Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 14 Seconds ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.617829 R0.612606 R0.61816 R0.6152 - R40,921,461
May-02 2024 R0.6152 R0.612859 R0.623139 R0.619666 - R40,682,751
May-01 2024 R0.619666 R0.616933 R0.624754 R0.624658 - R40,978,031
Apr-30 2024 R0.629328 R0.629328 R0.637707 R0.637707 - R41,491,615
Apr-29 2024 R0.637707 R0.637645 R0.645936 R0.645936 - R42,044,077
Apr-28 2024 R0.645936 R0.642931 R0.648094 R0.644421 - R42,491,855
Apr-27 2024 R0.644496 R0.643799 R0.644515 R0.643799 - R42,338,009
Apr-26 2024 R0.643799 R0.642178 R0.646194 R0.645792 - R42,292,229
Apr-25 2024 R0.646217 R0.645432 R0.647637 R0.647624 - R42,406,724
Apr-24 2024 R0.647624 R0.647624 R0.655744 R0.655573 - R42,342,508
Apr-23 2024 R0.655924 R0.655608 R0.661937 R0.661813 - R42,885,171
Apr-22 2024 R0.661813 R0.661774 R0.66567 R0.66567 - R43,270,206
Apr-21 2024 R0.665937 R0.665937 R0.672106 R0.668987 - R43,487,091
Apr-20 2024 R0.668987 R0.668872 R0.67651 R0.67651 - R43,333,670
Apr-19 2024 R0.67651 R0.666754 R0.676529 R0.666754 - R43,820,980

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.