Market Cap CN¥17.74T 4.3%
Volume 24h CN¥1.06T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.24158 CN¥0.239538 CN¥0.24171 CN¥0.240552 - CN¥16,000,912
May-02 2024 CN¥0.240552 CN¥0.239637 CN¥0.243656 CN¥0.242298 - CN¥15,907,573
May-01 2024 CN¥0.242298 CN¥0.24123 CN¥0.244288 CN¥0.244251 - CN¥16,023,032
Apr-30 2024 CN¥0.246076 CN¥0.246076 CN¥0.249353 CN¥0.249353 - CN¥16,223,851
Apr-29 2024 CN¥0.249353 CN¥0.249328 CN¥0.252571 CN¥0.252571 - CN¥16,439,872
Apr-28 2024 CN¥0.252571 CN¥0.251396 CN¥0.253414 CN¥0.251978 - CN¥16,614,960
Apr-27 2024 CN¥0.252007 CN¥0.251735 CN¥0.252015 CN¥0.251735 - CN¥16,554,804
Apr-26 2024 CN¥0.251735 CN¥0.251101 CN¥0.252671 CN¥0.252514 - CN¥16,536,903
Apr-25 2024 CN¥0.25268 CN¥0.252373 CN¥0.253235 CN¥0.253231 - CN¥16,581,673
Apr-24 2024 CN¥0.253231 CN¥0.253231 CN¥0.256406 CN¥0.256339 - CN¥16,556,564
Apr-23 2024 CN¥0.256476 CN¥0.256352 CN¥0.258827 CN¥0.258779 - CN¥16,768,753
Apr-22 2024 CN¥0.258779 CN¥0.258763 CN¥0.260287 CN¥0.260287 - CN¥16,919,307
Apr-21 2024 CN¥0.260391 CN¥0.260391 CN¥0.262804 CN¥0.261584 - CN¥17,004,113
Apr-20 2024 CN¥0.261584 CN¥0.261539 CN¥0.264526 CN¥0.264526 - CN¥16,944,123
Apr-19 2024 CN¥0.264526 CN¥0.260711 CN¥0.264533 CN¥0.260711 - CN¥17,134,669

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.