Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.566458 MX$0.561669 MX$0.566761 MX$0.564047 - MX$37,518,893
May-02 2024 MX$0.564047 MX$0.5619 MX$0.571325 MX$0.568141 - MX$37,300,031
May-01 2024 MX$0.568141 MX$0.565636 MX$0.572806 MX$0.572719 - MX$37,570,760
Apr-30 2024 MX$0.577 MX$0.577 MX$0.584683 MX$0.584683 - MX$38,041,639
Apr-29 2024 MX$0.584683 MX$0.584625 MX$0.592228 MX$0.592228 - MX$38,548,165
Apr-28 2024 MX$0.592228 MX$0.589472 MX$0.594206 MX$0.590838 - MX$38,958,710
Apr-27 2024 MX$0.590907 MX$0.590268 MX$0.590925 MX$0.590268 - MX$38,817,657
Apr-26 2024 MX$0.590268 MX$0.588782 MX$0.592464 MX$0.592095 - MX$38,775,683
Apr-25 2024 MX$0.592485 MX$0.591765 MX$0.593786 MX$0.593775 - MX$38,880,658
Apr-24 2024 MX$0.593775 MX$0.593775 MX$0.60122 MX$0.601062 - MX$38,821,782
Apr-23 2024 MX$0.601385 MX$0.601095 MX$0.606898 MX$0.606784 - MX$39,319,324
Apr-22 2024 MX$0.606784 MX$0.606749 MX$0.61032 MX$0.61032 - MX$39,672,343
Apr-21 2024 MX$0.610565 MX$0.610565 MX$0.616222 MX$0.613362 - MX$39,871,194
Apr-20 2024 MX$0.613362 MX$0.613256 MX$0.620259 MX$0.620259 - MX$39,730,530
Apr-19 2024 MX$0.620259 MX$0.611314 MX$0.620277 MX$0.611314 - MX$40,177,321

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.