Market Cap NZ$4.12T 2.67%
Volume 24h NZ$202.55B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.055536 NZ$0.055066 NZ$0.055566 NZ$0.055299 - NZ$3,678,399
May-02 2024 NZ$0.055299 NZ$0.055089 NZ$0.056013 NZ$0.055701 - NZ$3,656,942
May-01 2024 NZ$0.055701 NZ$0.055455 NZ$0.056158 NZ$0.05615 - NZ$3,683,484
Apr-30 2024 NZ$0.056569 NZ$0.056569 NZ$0.057323 NZ$0.057323 - NZ$3,729,650
Apr-29 2024 NZ$0.057323 NZ$0.057317 NZ$0.058062 NZ$0.058062 - NZ$3,779,310
Apr-28 2024 NZ$0.058062 NZ$0.057792 NZ$0.058256 NZ$0.057926 - NZ$3,819,561
Apr-27 2024 NZ$0.057933 NZ$0.05787 NZ$0.057935 NZ$0.05787 - NZ$3,805,732
Apr-26 2024 NZ$0.05787 NZ$0.057724 NZ$0.058085 NZ$0.058049 - NZ$3,801,616
Apr-25 2024 NZ$0.058088 NZ$0.058017 NZ$0.058215 NZ$0.058214 - NZ$3,811,908
Apr-24 2024 NZ$0.058214 NZ$0.058214 NZ$0.058944 NZ$0.058928 - NZ$3,806,136
Apr-23 2024 NZ$0.05896 NZ$0.058932 NZ$0.059501 NZ$0.059489 - NZ$3,854,916
Apr-22 2024 NZ$0.059489 NZ$0.059486 NZ$0.059836 NZ$0.059836 - NZ$3,889,526
Apr-21 2024 NZ$0.05986 NZ$0.05986 NZ$0.060415 NZ$0.060134 - NZ$3,909,022
Apr-20 2024 NZ$0.060134 NZ$0.060124 NZ$0.060811 NZ$0.060811 - NZ$3,895,231
Apr-19 2024 NZ$0.060811 NZ$0.059934 NZ$0.060812 NZ$0.059934 - NZ$3,939,035

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.