Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.030205 CHF0.02995 CHF0.030222 CHF0.030077 - CHF2,000,661
May-02 2024 CHF0.030077 CHF0.029962 CHF0.030465 CHF0.030295 - CHF1,988,991
May-01 2024 CHF0.030295 CHF0.030162 CHF0.030544 CHF0.030539 - CHF2,003,427
Apr-30 2024 CHF0.030768 CHF0.030768 CHF0.031177 CHF0.031177 - CHF2,028,536
Apr-29 2024 CHF0.031177 CHF0.031174 CHF0.03158 CHF0.03158 - CHF2,055,546
Apr-28 2024 CHF0.03158 CHF0.031433 CHF0.031685 CHF0.031505 - CHF2,077,438
Apr-27 2024 CHF0.031509 CHF0.031475 CHF0.03151 CHF0.031475 - CHF2,069,917
Apr-26 2024 CHF0.031475 CHF0.031396 CHF0.031592 CHF0.031572 - CHF2,067,678
Apr-25 2024 CHF0.031593 CHF0.031555 CHF0.031663 CHF0.031662 - CHF2,073,276
Apr-24 2024 CHF0.031662 CHF0.031662 CHF0.032059 CHF0.032051 - CHF2,070,137
Apr-23 2024 CHF0.032068 CHF0.032052 CHF0.032362 CHF0.032356 - CHF2,096,668
Apr-22 2024 CHF0.032356 CHF0.032354 CHF0.032544 CHF0.032544 - CHF2,115,492
Apr-21 2024 CHF0.032557 CHF0.032557 CHF0.032859 CHF0.032706 - CHF2,126,096
Apr-20 2024 CHF0.032706 CHF0.032701 CHF0.033074 CHF0.033074 - CHF2,118,595
Apr-19 2024 CHF0.033074 CHF0.032597 CHF0.033075 CHF0.032597 - CHF2,142,420

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.