Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk3.6532 Tk3.6223 Tk3.6552 Tk3.6377 - Tk241,970,240
May-02 2024 Tk3.6377 Tk3.6238 Tk3.6846 Tk3.6641 - Tk240,558,738
May-01 2024 Tk3.6641 Tk3.6479 Tk3.6941 Tk3.6936 - Tk242,304,743
Apr-30 2024 Tk3.7212 Tk3.7212 Tk3.7707 Tk3.7707 - Tk245,341,583
Apr-29 2024 Tk3.7707 Tk3.7704 Tk3.8194 Tk3.8194 - Tk248,608,315
Apr-28 2024 Tk3.8194 Tk3.8016 Tk3.8322 Tk3.8104 - Tk251,256,042
Apr-27 2024 Tk3.8109 Tk3.8068 Tk3.8110 Tk3.8068 - Tk250,346,346
Apr-26 2024 Tk3.8068 Tk3.7972 Tk3.8209 Tk3.8185 - Tk250,075,645
Apr-25 2024 Tk3.8211 Tk3.8164 Tk3.8295 Tk3.8294 - Tk250,752,660
Apr-24 2024 Tk3.8294 Tk3.8294 Tk3.8774 Tk3.8764 - Tk250,372,950
Apr-23 2024 Tk3.8785 Tk3.8766 Tk3.9140 Tk3.9133 - Tk253,581,740
Apr-22 2024 Tk3.9133 Tk3.9131 Tk3.9361 Tk3.9361 - Tk255,858,465
Apr-21 2024 Tk3.9377 Tk3.9377 Tk3.9741 Tk3.9557 - Tk257,140,914
Apr-20 2024 Tk3.9557 Tk3.9550 Tk4.0002 Tk4.0002 - Tk256,233,730
Apr-19 2024 Tk4.0002 Tk3.9425 Tk4.0003 Tk3.9425 - Tk259,115,215

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.