Market Cap $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.034989 | $0.034989 | $0.035428 | $0.035419 | - | $2,287,671 |
| Apr-23 2024 | $0.035438 | $0.035421 | $0.035762 | $0.035756 | - | $2,316,990 |
| Apr-22 2024 | $0.035756 | $0.035754 | $0.035964 | $0.035964 | - | $2,337,793 |
| Apr-21 2024 | $0.035979 | $0.035979 | $0.036312 | $0.036143 | - | $2,349,511 |
| Apr-20 2024 | $0.036143 | $0.036137 | $0.03655 | $0.03655 | - | $2,341,222 |
| Apr-19 2024 | $0.03655 | $0.036023 | $0.036551 | $0.036023 | - | $2,367,550 |
| Apr-18 2024 | $0.036049 | $0.036049 | $0.036248 | $0.036248 | - | $2,335,125 |
| Apr-17 2024 | $0.036254 | $0.036164 | $0.036499 | $0.036415 | - | $2,348,356 |
| Apr-16 2024 | $0.036417 | $0.036416 | $0.039837 | $0.039837 | - | $2,356,788 |
| Apr-15 2024 | $0.039837 | $0.039564 | $0.03989 | $0.039723 | - | $2,578,093 |
| Apr-14 2024 | $0.039717 | $0.039629 | $0.040814 | $0.040814 | - | $2,559,673 |
| Apr-13 2024 | $0.040879 | $0.03935 | $0.041477 | $0.040335 | - | $2,634,565 |
| Apr-12 2024 | $0.040335 | $0.039793 | $0.041305 | $0.04003 | - | $2,588,308 |
| Apr-11 2024 | $0.04003 | $0.04003 | $0.040267 | $0.040267 | - | $2,568,699 |
| Apr-10 2024 | $0.040345 | $0.039983 | $0.040364 | $0.040269 | - | $2,588,905 |