시가총액 $2.51T
2.45%
볼륨 24시간 $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.03482 | $0.034783 | $0.034821 | $0.034783 | - | $2,287,428 |
| Apr-26 2024 | $0.034783 | $0.034695 | $0.034912 | $0.03489 | - | $2,284,955 |
| Apr-25 2024 | $0.034913 | $0.034871 | $0.03499 | $0.034989 | - | $2,291,141 |
| Apr-24 2024 | $0.034989 | $0.034989 | $0.035428 | $0.035419 | - | $2,287,671 |
| Apr-23 2024 | $0.035438 | $0.035421 | $0.035762 | $0.035756 | - | $2,316,990 |
| Apr-22 2024 | $0.035756 | $0.035754 | $0.035964 | $0.035964 | - | $2,337,793 |
| Apr-21 2024 | $0.035979 | $0.035979 | $0.036312 | $0.036143 | - | $2,349,511 |
| Apr-20 2024 | $0.036143 | $0.036137 | $0.03655 | $0.03655 | - | $2,341,222 |
| Apr-19 2024 | $0.03655 | $0.036023 | $0.036551 | $0.036023 | - | $2,367,550 |
| Apr-18 2024 | $0.036049 | $0.036049 | $0.036248 | $0.036248 | - | $2,335,125 |
| Apr-17 2024 | $0.036254 | $0.036164 | $0.036499 | $0.036415 | - | $2,348,356 |
| Apr-16 2024 | $0.036417 | $0.036416 | $0.039837 | $0.039837 | - | $2,356,788 |
| Apr-15 2024 | $0.039837 | $0.039564 | $0.03989 | $0.039723 | - | $2,578,093 |
| Apr-14 2024 | $0.039717 | $0.039629 | $0.040814 | $0.040814 | - | $2,559,673 |
| Apr-13 2024 | $0.040879 | $0.03935 | $0.041477 | $0.040335 | - | $2,634,565 |