時価総額 $2.46T
4.89%
ボリューム24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.033379 | $0.033097 | $0.033397 | $0.033237 | - | $2,210,895 |
| May-02 2024 | $0.033237 | $0.033111 | $0.033666 | $0.033479 | - | $2,197,998 |
| May-01 2024 | $0.033479 | $0.033331 | $0.033754 | $0.033748 | - | $2,213,952 |
| Apr-30 2024 | $0.034001 | $0.034001 | $0.034453 | $0.034453 | - | $2,241,699 |
| Apr-29 2024 | $0.034453 | $0.03445 | $0.034898 | $0.034898 | - | $2,271,548 |
| Apr-28 2024 | $0.034898 | $0.034736 | $0.035015 | $0.034816 | - | $2,295,740 |
| Apr-27 2024 | $0.03482 | $0.034783 | $0.034821 | $0.034783 | - | $2,287,428 |
| Apr-26 2024 | $0.034783 | $0.034695 | $0.034912 | $0.03489 | - | $2,284,955 |
| Apr-25 2024 | $0.034913 | $0.034871 | $0.03499 | $0.034989 | - | $2,291,141 |
| Apr-24 2024 | $0.034989 | $0.034989 | $0.035428 | $0.035419 | - | $2,287,671 |
| Apr-23 2024 | $0.035438 | $0.035421 | $0.035762 | $0.035756 | - | $2,316,990 |
| Apr-22 2024 | $0.035756 | $0.035754 | $0.035964 | $0.035964 | - | $2,337,793 |
| Apr-21 2024 | $0.035979 | $0.035979 | $0.036312 | $0.036143 | - | $2,349,511 |
| Apr-20 2024 | $0.036143 | $0.036137 | $0.03655 | $0.03655 | - | $2,341,222 |
| Apr-19 2024 | $0.03655 | $0.036023 | $0.036551 | $0.036023 | - | $2,367,550 |