Cap Mercado $2.48T
6.44%
Volumen 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.033379 | $0.033097 | $0.033397 | $0.033237 | - | $2,210,895 |
May-02 2024 | $0.033237 | $0.033111 | $0.033666 | $0.033479 | - | $2,197,998 |
May-01 2024 | $0.033479 | $0.033331 | $0.033754 | $0.033748 | - | $2,213,952 |
Apr-30 2024 | $0.034001 | $0.034001 | $0.034453 | $0.034453 | - | $2,241,699 |
Apr-29 2024 | $0.034453 | $0.03445 | $0.034898 | $0.034898 | - | $2,271,548 |
Apr-28 2024 | $0.034898 | $0.034736 | $0.035015 | $0.034816 | - | $2,295,740 |
Apr-27 2024 | $0.03482 | $0.034783 | $0.034821 | $0.034783 | - | $2,287,428 |
Apr-26 2024 | $0.034783 | $0.034695 | $0.034912 | $0.03489 | - | $2,284,955 |
Apr-25 2024 | $0.034913 | $0.034871 | $0.03499 | $0.034989 | - | $2,291,141 |
Apr-24 2024 | $0.034989 | $0.034989 | $0.035428 | $0.035419 | - | $2,287,671 |
Apr-23 2024 | $0.035438 | $0.035421 | $0.035762 | $0.035756 | - | $2,316,990 |
Apr-22 2024 | $0.035756 | $0.035754 | $0.035964 | $0.035964 | - | $2,337,793 |
Apr-21 2024 | $0.035979 | $0.035979 | $0.036312 | $0.036143 | - | $2,349,511 |
Apr-20 2024 | $0.036143 | $0.036137 | $0.03655 | $0.03655 | - | $2,341,222 |
Apr-19 2024 | $0.03655 | $0.036023 | $0.036551 | $0.036023 | - | $2,367,550 |