Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.050537 AU$0.05011 AU$0.050564 AU$0.050322 - AU$3,347,318
May-02 2024 AU$0.050322 AU$0.050131 AU$0.050971 AU$0.050687 - AU$3,327,791
May-01 2024 AU$0.050687 AU$0.050464 AU$0.051104 AU$0.051096 - AU$3,351,945
Apr-30 2024 AU$0.051478 AU$0.051478 AU$0.052163 AU$0.052163 - AU$3,393,955
Apr-29 2024 AU$0.052163 AU$0.052158 AU$0.052836 AU$0.052836 - AU$3,439,146
Apr-28 2024 AU$0.052836 AU$0.05259 AU$0.053013 AU$0.052712 - AU$3,475,774
Apr-27 2024 AU$0.052718 AU$0.052661 AU$0.05272 AU$0.052661 - AU$3,463,189
Apr-26 2024 AU$0.052661 AU$0.052529 AU$0.052857 AU$0.052824 - AU$3,459,444
Apr-25 2024 AU$0.052859 AU$0.052795 AU$0.052975 AU$0.052974 - AU$3,468,810
Apr-24 2024 AU$0.052974 AU$0.052974 AU$0.053638 AU$0.053624 - AU$3,463,557
Apr-23 2024 AU$0.053653 AU$0.053627 AU$0.054145 AU$0.054135 - AU$3,507,946
Apr-22 2024 AU$0.054135 AU$0.054132 AU$0.05445 AU$0.05445 - AU$3,539,442
Apr-21 2024 AU$0.054472 AU$0.054472 AU$0.054977 AU$0.054722 - AU$3,557,182
Apr-20 2024 AU$0.054722 AU$0.054712 AU$0.055337 AU$0.055337 - AU$3,544,633
Apr-19 2024 AU$0.055337 AU$0.054539 AU$0.055339 AU$0.054539 - AU$3,584,494

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.