Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$31.45 CL$31.18 CL$31.47 CL$31.31 - CL$2,083,291,937
May-02 2024 CL$31.31 CL$31.20 CL$31.72 CL$31.54 - CL$2,071,139,320
May-01 2024 CL$31.54 CL$31.40 CL$31.80 CL$31.80 - CL$2,086,171,907
Apr-30 2024 CL$32.03 CL$32.03 CL$32.46 CL$32.46 - CL$2,112,318,200
Apr-29 2024 CL$32.46 CL$32.46 CL$32.88 CL$32.88 - CL$2,140,443,792
Apr-28 2024 CL$32.88 CL$32.73 CL$32.99 CL$32.80 - CL$2,163,239,928
Apr-27 2024 CL$32.81 CL$32.77 CL$32.81 CL$32.77 - CL$2,155,407,723
Apr-26 2024 CL$32.77 CL$32.69 CL$32.89 CL$32.87 - CL$2,153,077,065
Apr-25 2024 CL$32.89 CL$32.85 CL$32.97 CL$32.97 - CL$2,158,905,965
Apr-24 2024 CL$32.97 CL$32.97 CL$33.38 CL$33.37 - CL$2,155,636,774
Apr-23 2024 CL$33.39 CL$33.37 CL$33.69 CL$33.69 - CL$2,183,263,504
Apr-22 2024 CL$33.69 CL$33.69 CL$33.88 CL$33.88 - CL$2,202,865,430
Apr-21 2024 CL$33.90 CL$33.90 CL$34.21 CL$34.05 - CL$2,213,906,935
Apr-20 2024 CL$34.05 CL$34.05 CL$34.44 CL$34.44 - CL$2,206,096,344
Apr-19 2024 CL$34.44 CL$33.94 CL$34.44 CL$33.94 - CL$2,230,905,077

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.