Market Cap HK$19.22T 4.33%
Volume 24h HK$1.16T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 42 Seconds ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.260774 HK$0.258569 HK$0.260914 HK$0.259664 - HK$17,272,177
May-02 2024 HK$0.259664 HK$0.258676 HK$0.263015 HK$0.261549 - HK$17,171,422
May-01 2024 HK$0.261549 HK$0.260396 HK$0.263696 HK$0.263656 - HK$17,296,055
Apr-30 2024 HK$0.265627 HK$0.265627 HK$0.269164 HK$0.269164 - HK$17,512,828
Apr-29 2024 HK$0.269164 HK$0.269137 HK$0.272637 HK$0.272637 - HK$17,746,012
Apr-28 2024 HK$0.272637 HK$0.271369 HK$0.273548 HK$0.271998 - HK$17,935,011
Apr-27 2024 HK$0.272029 HK$0.271735 HK$0.272038 HK$0.271735 - HK$17,870,075
Apr-26 2024 HK$0.271735 HK$0.271051 HK$0.272746 HK$0.272576 - HK$17,850,752
Apr-25 2024 HK$0.272756 HK$0.272424 HK$0.273355 HK$0.27335 - HK$17,899,079
Apr-24 2024 HK$0.27335 HK$0.27335 HK$0.276777 HK$0.276705 - HK$17,871,975
Apr-23 2024 HK$0.276853 HK$0.276719 HK$0.279391 HK$0.279339 - HK$18,101,022
Apr-22 2024 HK$0.279339 HK$0.279322 HK$0.280967 HK$0.280967 - HK$18,263,538
Apr-21 2024 HK$0.281079 HK$0.281079 HK$0.283683 HK$0.282367 - HK$18,355,081
Apr-20 2024 HK$0.282367 HK$0.282318 HK$0.285542 HK$0.285542 - HK$18,290,325
Apr-19 2024 HK$0.285542 HK$0.281424 HK$0.28555 HK$0.281424 - HK$18,496,010

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.