Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.045635 CA$0.045249 CA$0.045659 CA$0.045441 - CA$3,022,625
May-02 2024 CA$0.045441 CA$0.045268 CA$0.046027 CA$0.045771 - CA$3,004,993
May-01 2024 CA$0.045771 CA$0.045569 CA$0.046146 CA$0.046139 - CA$3,026,804
Apr-30 2024 CA$0.046484 CA$0.046484 CA$0.047103 CA$0.047103 - CA$3,064,739
Apr-29 2024 CA$0.047103 CA$0.047099 CA$0.047711 CA$0.047711 - CA$3,105,546
Apr-28 2024 CA$0.047711 CA$0.047489 CA$0.04787 CA$0.047599 - CA$3,138,621
Apr-27 2024 CA$0.047605 CA$0.047553 CA$0.047606 CA$0.047553 - CA$3,127,257
Apr-26 2024 CA$0.047553 CA$0.047433 CA$0.04773 CA$0.0477 - CA$3,123,876
Apr-25 2024 CA$0.047732 CA$0.047674 CA$0.047837 CA$0.047836 - CA$3,132,333
Apr-24 2024 CA$0.047836 CA$0.047836 CA$0.048435 CA$0.048423 - CA$3,127,590
Apr-23 2024 CA$0.048449 CA$0.048425 CA$0.048893 CA$0.048884 - CA$3,167,673
Apr-22 2024 CA$0.048884 CA$0.048881 CA$0.049169 CA$0.049169 - CA$3,196,113
Apr-21 2024 CA$0.049188 CA$0.049188 CA$0.049644 CA$0.049414 - CA$3,212,133
Apr-20 2024 CA$0.049414 CA$0.049405 CA$0.049969 CA$0.049969 - CA$3,200,801
Apr-19 2024 CA$0.049969 CA$0.049249 CA$0.049971 CA$0.049249 - CA$3,236,796

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.