Market Cap zł10.01T 6.5%
Volume 24h zł604.08B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.134195 zł0.13306 zł0.134267 zł0.133624 - zł8,888,330
May-02 2024 zł0.133624 zł0.133115 zł0.135348 zł0.134594 - zł8,836,481
May-01 2024 zł0.134594 zł0.134 zł0.135699 zł0.135678 - zł8,900,617
Apr-30 2024 zł0.136692 zł0.136692 zł0.138513 zł0.138513 - zł9,012,170
Apr-29 2024 zł0.138513 zł0.138499 zł0.1403 zł0.1403 - zł9,132,167
Apr-28 2024 zł0.1403 zł0.139647 zł0.140769 zł0.139971 - zł9,229,426
Apr-27 2024 zł0.139987 zł0.139836 zł0.139991 zł0.139836 - zł9,196,010
Apr-26 2024 zł0.139836 zł0.139484 zł0.140356 zł0.140269 - zł9,186,067
Apr-25 2024 zł0.140361 zł0.14019 zł0.140669 zł0.140667 - zł9,210,936
Apr-24 2024 zł0.140667 zł0.140667 zł0.14243 zł0.142393 - zł9,196,988
Apr-23 2024 zł0.142469 zł0.142401 zł0.143775 zł0.143748 - zł9,314,857
Apr-22 2024 zł0.143748 zł0.14374 zł0.144586 zł0.144586 - zł9,398,488
Apr-21 2024 zł0.144644 zł0.144644 zł0.145984 zł0.145307 - zł9,445,596
Apr-20 2024 zł0.145307 zł0.145282 zł0.146941 zł0.146941 - zł9,412,273
Apr-19 2024 zł0.146941 zł0.144822 zł0.146945 zł0.144822 - zł9,518,119

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.