Market Cap ¥378.57T 2.75%
Volume 24h ¥18.68T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-03 2024 ¥5.109 ¥5.066 ¥5.112 ¥5.087 - ¥338,410,687
May-02 2024 ¥5.087 ¥5.068 ¥5.153 ¥5.124 - ¥336,436,611
May-01 2024 ¥5.124 ¥5.101 ¥5.166 ¥5.165 - ¥338,878,510
Apr-30 2024 ¥5.204 ¥5.204 ¥5.273 ¥5.273 - ¥343,125,723
Apr-29 2024 ¥5.273 ¥5.273 ¥5.341 ¥5.341 - ¥347,694,454
Apr-28 2024 ¥5.341 ¥5.316 ¥5.359 ¥5.329 - ¥351,397,467
Apr-27 2024 ¥5.329 ¥5.324 ¥5.329 ¥5.324 - ¥350,125,201
Apr-26 2024 ¥5.324 ¥5.310 ¥5.343 ¥5.340 - ¥349,746,608
Apr-25 2024 ¥5.344 ¥5.337 ¥5.355 ¥5.355 - ¥350,693,456
Apr-24 2024 ¥5.355 ¥5.355 ¥5.422 ¥5.421 - ¥350,162,408
Apr-23 2024 ¥5.424 ¥5.421 ¥5.474 ¥5.473 - ¥354,650,104
Apr-22 2024 ¥5.473 ¥5.472 ¥5.504 ¥5.504 - ¥357,834,248
Apr-21 2024 ¥5.507 ¥5.507 ¥5.558 ¥5.532 - ¥359,627,834
Apr-20 2024 ¥5.532 ¥5.531 ¥5.594 ¥5.594 - ¥358,359,078
Apr-19 2024 ¥5.594 ¥5.513 ¥5.594 ¥5.513 - ¥362,389,018

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.