Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.2171 Bs.1.2068 Bs.1.2178 Bs.1.2119 - Bs.80,617,732
May-02 2024 Bs.1.2119 Bs.1.2073 Bs.1.2276 Bs.1.2207 - Bs.80,147,459
May-01 2024 Bs.1.2207 Bs.1.2153 Bs.1.2308 Bs.1.2306 - Bs.80,729,179
Apr-30 2024 Bs.1.2398 Bs.1.2398 Bs.1.2563 Bs.1.2563 - Bs.81,740,969
Apr-29 2024 Bs.1.2563 Bs.1.2561 Bs.1.2725 Bs.1.2725 - Bs.82,829,353
Apr-28 2024 Bs.1.2725 Bs.1.2666 Bs.1.2767 Bs.1.2695 - Bs.83,711,502
Apr-27 2024 Bs.1.2696 Bs.1.2683 Bs.1.2697 Bs.1.2683 - Bs.83,408,417
Apr-26 2024 Bs.1.2683 Bs.1.2651 Bs.1.2730 Bs.1.2722 - Bs.83,318,227
Apr-25 2024 Bs.1.2730 Bs.1.2715 Bs.1.2758 Bs.1.2758 - Bs.83,543,789
Apr-24 2024 Bs.1.2758 Bs.1.2758 Bs.1.2918 Bs.1.2915 - Bs.83,417,280
Apr-23 2024 Bs.1.2922 Bs.1.2915 Bs.1.3040 Bs.1.3038 - Bs.84,486,360
Apr-22 2024 Bs.1.3038 Bs.1.3037 Bs.1.3114 Bs.1.3114 - Bs.85,244,901
Apr-21 2024 Bs.1.3119 Bs.1.3119 Bs.1.3240 Bs.1.3179 - Bs.85,672,177
Apr-20 2024 Bs.1.3179 Bs.1.3177 Bs.1.3327 Bs.1.3327 - Bs.85,369,928
Apr-19 2024 Bs.1.3327 Bs.1.3135 Bs.1.3328 Bs.1.3135 - Bs.86,329,959

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.