Market Cap Rp39,722.92T 6.1%
Volume 24h Rp2,259.54T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 34 Seconds ago
Green Satoshi Token (ETH) GST

Green Satoshi Token (ETH) (GST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp533.03 Rp528.52 Rp533.32 Rp530.76 - Rp35,305,123,516
May-02 2024 Rp530.76 Rp528.74 Rp537.61 Rp534.61 - Rp35,099,175,604
May-01 2024 Rp534.61 Rp532.26 Rp539.00 Rp538.92 - Rp35,353,929,780
Apr-30 2024 Rp542.95 Rp542.95 Rp550.18 Rp550.18 - Rp35,797,025,672
Apr-29 2024 Rp550.18 Rp550.13 Rp557.28 Rp557.28 - Rp36,273,664,352
Apr-28 2024 Rp557.28 Rp554.69 Rp559.14 Rp555.97 - Rp36,659,985,815
Apr-27 2024 Rp556.04 Rp555.43 Rp556.05 Rp555.43 - Rp36,527,255,039
Apr-26 2024 Rp555.43 Rp554.04 Rp557.50 Rp557.15 - Rp36,487,757,848
Apr-25 2024 Rp557.52 Rp556.84 Rp558.75 Rp558.74 - Rp36,586,539,033
Apr-24 2024 Rp558.74 Rp558.74 Rp565.74 Rp565.59 - Rp36,531,136,708
Apr-23 2024 Rp565.90 Rp565.62 Rp571.08 Rp570.98 - Rp36,999,321,275
Apr-22 2024 Rp570.98 Rp570.94 Rp574.30 Rp574.30 - Rp37,331,511,120
Apr-21 2024 Rp574.53 Rp574.53 Rp579.86 Rp577.17 - Rp37,518,629,247
Apr-20 2024 Rp577.17 Rp577.07 Rp583.66 Rp583.66 - Rp37,386,264,753
Apr-19 2024 Rp583.66 Rp575.24 Rp583.67 Rp575.24 - Rp37,806,693,300

Historical and market price analysis of Green Satoshi Token (ETH) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.