Market Cap NZ$4.23T 1.95%
Volume 24h NZ$163.20B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00000000061198194606731 NZ$0.000000000590094848365022 NZ$0.000000000617357977437619 NZ$0.000000000591718180707726 - -
Oct-10 2021 NZ$0.000000000592520685795292 NZ$0.000000000590630817711844 NZ$0.000000000617801755491866 NZ$0.000000000615532376456743 - -
Oct-09 2021 NZ$0.00000000061536821744671 NZ$0.000000000610165795283044 NZ$0.000000000622760534626739 NZ$0.00000000061264433666698 - -
Oct-08 2021 NZ$0.000000000612530075419662 NZ$0.000000000610602480990502 NZ$0.000000000645306253666001 NZ$0.000000000641254916112428 - -
Oct-07 2021 NZ$0.000000000641210615227982 NZ$0.00000000062305960248026 NZ$0.000000000659275241263511 NZ$0.000000000637202676270669 - -
Oct-06 2021 NZ$0.000000000636810541102736 NZ$0.00000000060887486853 NZ$0.000000000648477906066317 NZ$0.00000000064814770377255 - -
Oct-05 2021 NZ$0.000000000648235258879826 NZ$0.000000000621509712230607 NZ$0.000000000648848165524067 NZ$0.000000000622786628240176 - -
Oct-04 2021 NZ$0.000000000622622090505651 NZ$0.000000000603614651797903 NZ$0.000000000629297439005872 NZ$0.00000000062907161836872 - -
Oct-03 2021 NZ$0.00000000062924106751131 NZ$0.000000000618557450401945 NZ$0.000000000638222890467671 NZ$0.000000000626101080850117 - -
Oct-02 2021 NZ$0.000000000625752913621108 NZ$0.000000000601379949916382 NZ$0.00000000063927933635697 NZ$0.000000000614407481359708 - -
Oct-01 2021 NZ$0.000000000614237391561066 NZ$0.000000000559382387365765 NZ$0.000000000617020926363805 NZ$0.000000000564127422162704 - -
Sep-30 2021 NZ$0.000000000563977891546269 NZ$0.00000000053494520574757 NZ$0.000000000566094607249516 NZ$0.00000000053676854787232 - -
Sep-29 2021 NZ$0.000000000537022519831033 NZ$0.00000000048587112308957 NZ$0.000000000545755979750545 NZ$0.000000000486422409144744 - -
Sep-28 2021 NZ$0.000000000486863639213406 NZ$0.000000000483864004634956 NZ$0.000000000503029489329894 NZ$0.0000000004927061412 - -
Sep-27 2021 NZ$0.000000000492639602 NZ$0.000000000492223731999999 NZ$0.000000000520885492399999 NZ$0.000000000502537308 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.