Market Cap MX$43.52T 3.44%
Volume 24h MX$1.73T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000062440199950903 MX$0.00000000602070707456086 MX$0.000000006298871363804948 MX$0.000000006037269850099684 - -
Oct-10 2021 MX$0.000000006045457767807264 MX$0.00000000602617554195572 MX$0.000000006303399208232232 MX$0.000000006280244851861416 - -
Oct-09 2021 MX$0.0000000062785699460123 MX$0.00000000622548990301172 MX$0.000000006353993374070548 MX$0.000000006250778331958704 - -
Oct-08 2021 MX$0.000000006249612530389712 MX$0.00000000622994538459326 MX$0.000000006584026173876956 MX$0.000000006542690587338944 - -
Oct-07 2021 MX$0.000000006542238587716964 MX$0.000000006357044747839452 MX$0.000000006726551028458908 MX$0.000000006501345794801448 - -
Oct-06 2021 MX$0.000000006497344860059679 MX$0.000000006212318644431304 MX$0.000000006616386378507688 MX$0.000000006613017341662804 - -
Oct-05 2021 MX$0.000000006613910661872684 MX$0.000000006341231298159736 MX$0.000000006620164116515188 MX$0.000000006354259605852532 - -
Oct-04 2021 MX$0.000000006352580835897108 MX$0.000000006158648926452216 MX$0.00000000642068906977136 MX$0.000000006418385033544904 - -
Oct-03 2021 MX$0.000000006420113914341604 MX$0.000000006311109524131328 MX$0.000000006511754987239708 MX$0.000000006388076793601688 - -
Oct-02 2021 MX$0.000000006384524461456041 MX$0.000000006135848379277662 MX$0.000000006522533849751752 MX$0.000000006268767605639692 - -
Oct-01 2021 MX$0.00000000626703218826258 MX$0.000000005707349430907928 MX$0.000000006295432449213128 MX$0.000000005755762774373172 - -
Sep-30 2021 MX$0.000000005754237121263796 MX$0.000000005458018136695404 MX$0.000000005775833861592384 MX$0.000000005476621601647252 - -
Sep-29 2021 MX$0.000000005479212864344768 MX$0.000000004957317821389752 MX$0.000000005568319902083676 MX$0.000000004962942564364025 - -
Sep-28 2021 MX$0.000000004967444411826779 MX$0.000000004936839296093932 MX$0.000000005132383740533524 MX$0.000000005027055155999999 - -
Sep-27 2021 MX$0.00000000502637626 MX$0.000000005022133159999999 MX$0.000000005314567611999999 MX$0.000000005127362040000001 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.