Market Cap Rp40,780.24T 2.62%
Volume 24h Rp1,568.18T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000058747 Rp0.0000056646 Rp0.0000059263 Rp0.0000056802 - -
Oct-10 2021 Rp0.0000056879 Rp0.0000056698 Rp0.0000059306 Rp0.0000059088 - -
Oct-09 2021 Rp0.0000059072 Rp0.0000058573 Rp0.0000059782 Rp0.0000058811 - -
Oct-08 2021 Rp0.00000588 Rp0.0000058615 Rp0.0000061946 Rp0.0000061557 - -
Oct-07 2021 Rp0.0000061553 Rp0.0000059811 Rp0.0000063287 Rp0.0000061168 - -
Oct-06 2021 Rp0.0000061131 Rp0.0000058449 Rp0.0000062251 Rp0.0000062219 - -
Oct-05 2021 Rp0.0000062227 Rp0.0000059662 Rp0.0000062286 Rp0.0000059784 - -
Oct-04 2021 Rp0.0000059769 Rp0.0000057944 Rp0.0000060409 Rp0.0000060388 - -
Oct-03 2021 Rp0.0000060404 Rp0.0000059378 Rp0.0000061266 Rp0.0000060103 - -
Oct-02 2021 Rp0.0000060069 Rp0.0000057729 Rp0.0000061368 Rp0.000005898 - -
Oct-01 2021 Rp0.0000058964 Rp0.0000053698 Rp0.0000059231 Rp0.0000054153 - -
Sep-30 2021 Rp0.0000054139 Rp0.0000051352 Rp0.0000054342 Rp0.0000051527 - -
Sep-29 2021 Rp0.0000051551 Rp0.0000046641 Rp0.000005239 Rp0.0000046694 - -
Sep-28 2021 Rp0.0000046736 Rp0.0000046448 Rp0.0000048288 Rp0.0000047297 - -
Sep-27 2021 Rp0.0000047291 Rp0.0000047251 Rp0.0000050002 Rp0.0000048241 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.