Market Cap zł10.31T 3.29%
Volume 24h zł408.10B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00000000147901645878378 zł0.000000001426120490292036 zł0.000000001492009062455705 zł0.000000001430043702844898 - -
Oct-10 2021 zł0.000000001431983168936006 zł0.000000001427415802172472 zł0.000000001493081569660363 zł0.000000001487597014166961 - -
Oct-09 2021 zł0.00000000148720028044098 zł0.000000001474627249398072 zł0.000000001505065772794264 zł0.00000000148061730110495 - -
Oct-08 2021 zł0.000000001480341158538211 zł0.000000001475682616068276 zł0.000000001559553474185565 zł0.000000001549762343972774 - -
Oct-07 2021 zł0.000000001549655279152226 zł0.000000001505788549471735 zł0.0000000015933132324628 zł0.000000001539969033141605 - -
Oct-06 2021 zł0.000000001539021334649568 zł0.00000000147150738299171 zł0.000000001567218612237029 zł0.00000000156642059093861 - -
Oct-05 2021 zł0.000000001566632191044698 zł0.000000001502042829188193 zł0.000000001568113442281528 zł0.000000001505128834922143 - -
Oct-04 2021 zł0.00000000150473118590812 zł0.000000001458794676067041 zł0.000000001520863933554336 zł0.00000000152031817817507 - -
Oct-03 2021 zł0.00000000152072769690749 zł0.000000001494907906559693 zł0.000000001542434650956881 zł0.000000001513139087501428 - -
Oct-02 2021 zł0.000000001512297649178904 zł0.000000001453393927099716 zł0.000000001544987832252715 zł0.000000001484878407231559 - -
Oct-01 2021 zł0.000000001484467340184108 zł0.000000001351895693956852 zł0.000000001491194489266373 zł0.000000001363363327287007 - -
Sep-30 2021 zł0.000000001363001946948549 zł0.00000000129283677228137 zł0.000000001368117551066918 zł0.000000001297243361446015 - -
Sep-29 2021 zł0.000000001297857151949837 zł0.000000001174236254051515 zł0.000000001318963870940637 zł0.000000001175568582814382 - -
Sep-28 2021 zł0.000000001176634932137028 zł0.000000001169385520711783 zł0.000000001215703990540082 zł0.0000000011907548856 - -
Sep-27 2021 zł0.000000001190594076 zł0.000000001189589016 zł0.0000000012588577512 zł0.000000001214514504 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.