Market Cap CN¥18.40T 3.41%
Volume 24h CN¥723.74B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000000026625121673109 CN¥0.00000000256728931913058 CN¥0.000000002685901335941244 CN¥0.000000002574351851190251 - -
Oct-10 2021 CN¥0.000000002577843260656992 CN¥0.00000000256962112796316 CN¥0.000000002687832053794296 CN¥0.000000002677958806173047 - -
Oct-09 2021 CN¥0.000000002677244609676899 CN¥0.00000000265461075193116 CN¥0.000000002709405908818043 CN¥0.000000002665393989303312 - -
Oct-08 2021 CN¥0.000000002664896879930736 CN¥0.000000002656510613547779 CN¥0.000000002807494180291668 CN¥0.000000002789868275476031 - -
Oct-07 2021 CN¥0.000000002789675538346092 CN¥0.000000002710707044911955 CN¥0.000000002868268194431124 CN¥0.000000002772238445130743 - -
Oct-06 2021 CN¥0.000000002770532406803039 CN¥0.000000002648994396401112 CN¥0.000000002821292893081464 CN¥0.000000002819856302295611 - -
Oct-05 2021 CN¥0.000000002820237222909252 CN¥0.000000002703964032844007 CN¥0.000000002822903758103964 CN¥0.000000002709519432695195 - -
Oct-04 2021 CN¥0.000000002708803588505724 CN¥0.000000002626109095385448 CN¥0.00000000273784561616208 CN¥0.000000002736863152221911 - -
Oct-03 2021 CN¥0.000000002737600364172011 CN¥0.000000002691119809104383 CN¥0.000000002776677028213523 CN¥0.000000002723939417563463 - -
Oct-02 2021 CN¥0.00000000272242466784012 CN¥0.00000000261638671552098 CN¥0.000000002781273242288855 CN¥0.000000002673064794344676 - -
Oct-01 2021 CN¥0.000000002672324795131739 CN¥0.000000002433670506314184 CN¥0.000000002684434948589784 CN¥0.000000002454314437009116 - -
Sep-30 2021 CN¥0.000000002453663883364188 CN¥0.000000002327353165073411 CN¥0.000000002462872948028352 CN¥0.000000002335285867375355 - -
Sep-29 2021 CN¥0.000000002336390807536704 CN¥0.000000002113849575602855 CN¥0.000000002374386933807828 CN¥0.000000002116248021895272 - -
Sep-28 2021 CN¥0.000000002118167654384339 CN¥0.000000002105117328939396 CN¥0.000000002188499423003772 CN¥0.000000002143586267999999 - -
Sep-27 2021 CN¥0.00000000214329678 CN¥0.000000002141487479999999 CN¥0.000000002266184436 CN¥0.00000000218635812 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.