Market Cap AU$3.87T 3.03%
Volume 24h AU$154.02B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00000000055732782464249 AU$0.000000000537395392601738 AU$0.000000000562223740098948 AU$0.000000000538873750401417 - -
Oct-10 2021 AU$0.000000000539604586364131 AU$0.000000000537883496265676 AU$0.000000000562627885775445 AU$0.000000000560561177616712 - -
Oct-09 2021 AU$0.00000000056041167911509 AU$0.000000000555673868390476 AU$0.000000000567143812439428 AU$0.000000000557931059287483 - -
Oct-08 2021 AU$0.000000000557827002341329 AU$0.000000000556071555114658 AU$0.000000000587676046483094 AU$0.000000000583986520737875 - -
Oct-07 2021 AU$0.000000000583946176221641 AU$0.000000000567416171513571 AU$0.000000000600397509134416 AU$0.000000000580296173284898 - -
Oct-06 2021 AU$0.000000000579939058436143 AU$0.000000000554498230116063 AU$0.00000000059056444890109 AU$0.000000000590263735902513 - -
Oct-05 2021 AU$0.000000000590343471747317 AU$0.000000000566004696931968 AU$0.00000000059090164168834 AU$0.000000000567167575716935 - -
Oct-04 2021 AU$0.000000000567017732313476 AU$0.000000000549707786268352 AU$0.000000000573096927103888 AU$0.000000000572891273774943 - -
Oct-03 2021 AU$0.000000000573045589964553 AU$0.000000000563316092025702 AU$0.000000000581225275463056 AU$0.00000000057018602532129 - -
Oct-02 2021 AU$0.000000000569868951777532 AU$0.000000000547672658359178 AU$0.000000000582187373598661 AU$0.000000000559536743249963 - -
Oct-01 2021 AU$0.000000000559381843619214 AU$0.000000000509425761817482 AU$0.000000000561916789962642 AU$0.000000000513747032956647 - -
Sep-30 2021 AU$0.000000000513610856434266 AU$0.000000000487170985579093 AU$0.000000000515538535127827 AU$0.000000000488831490936311 - -
Sep-29 2021 AU$0.000000000489062781483654 AU$0.000000000442479549974061 AU$0.00000000049701628444207 AU$0.000000000442981602460839 - -
Sep-28 2021 AU$0.000000000443383427704074 AU$0.000000000440651680754555 AU$0.000000000458105558212689 AU$0.0000000004487041548 - -
Sep-27 2021 AU$0.000000000448643558 AU$0.000000000448264828 AU$0.0000000004743668996 AU$0.000000000457657332 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.