Market Cap RM12.08T 2.76%
Volume 24h RM465.67B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 59 Seconds ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000001743810820905 RM0.000000001681444670961 RM0.0000000017591295435198 RM0.0000000016860702722934 - -
Oct-10 2021 RM0.0000000016883569689264 RM0.000000001682971887822 RM0.0000000017603940660732 RM0.0000000017539275881916 - -
Oct-09 2021 RM0.000000001753459825605 RM0.000000001738635793422 RM0.0000000017745238500798 RM0.0000000017456982685704 - -
Oct-08 2021 RM0.0000000017453726870712 RM0.000000001739880106701 RM0.0000000018387667073706 RM0.0000000018272226310944 - -
Oct-07 2021 RM0.0000000018270963980214 RM0.0000000017753760284202 RM0.0000000018785706131658 RM0.0000000018156759837948 - -
Oct-06 2021 RM0.000000001814558614968 RM0.0000000017349573645804 RM0.0000000018478041664188 RM0.0000000018468632721054 - -
Oct-05 2021 RM0.0000000018471127558434 RM0.0000000017709596965236 RM0.0000000018488592015438 RM0.0000000017745982024782 - -
Oct-04 2021 RM0.0000000017741293607358 RM0.0000000017199686497716 RM0.000000001793150420136 RM0.0000000017925069559404 - -
Oct-03 2021 RM0.0000000017929897924854 RM0.0000000017625473795328 RM0.0000000018185830312458 RM0.0000000017840425633188 - -
Oct-02 2021 RM0.000000001783050478854 RM0.000000001713600982641 RM0.0000000018215933190252 RM0.0000000017507222579442 - -
Oct-01 2021 RM0.000000001750237595883 RM0.0000000015939311059428 RM0.0000000017581691339628 RM0.0000000016074518365422 - -
Sep-30 2021 RM0.0000000016070257568046 RM0.0000000015242986241154 RM0.0000000016130572284384 RM0.0000000015294941429502 - -
Sep-29 2021 RM0.0000000015302178228768 RM0.0000000013844645703252 RM0.0000000015551033640426 RM0.0000000013860354313524 - -
Sep-28 2021 RM0.000000001387292693553 RM0.0000000013787453903682 RM0.0000000014333564451774 RM0.0000000014039406 - -
Sep-27 2021 RM0.000000001403751 RM0.000000001402566 RM0.0000000014842362 RM0.000000001431954 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.