Market Cap CHF2.32T 3.08%
Volume 24h CHF91.27B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000332946462242032 CHF0.000000000321038869549876 CHF0.000000000335871271768112 CHF0.000000000321922037368829 - -
Oct-10 2021 CHF0.000000000322358637225333 CHF0.000000000321330461645103 CHF0.000000000336112707539431 CHF0.000000000334878060461873 - -
Oct-09 2021 CHF0.000000000334788750373582 CHF0.000000000331958392279503 CHF0.000000000338810512565552 CHF0.000000000333306833341539 - -
Oct-08 2021 CHF0.000000000333244669942258 CHF0.000000000332195969486386 CHF0.000000000351076425704106 CHF0.000000000348872310836865 - -
Oct-07 2021 CHF0.000000000348848209108301 CHF0.000000000338973219299697 CHF0.000000000358676200552991 CHF0.00000000034666770508315 - -
Oct-06 2021 CHF0.000000000346454365428732 CHF0.000000000331256068463904 CHF0.000000000352801951192126 CHF0.000000000352622305883567 - -
Oct-05 2021 CHF0.000000000352669939908404 CHF0.000000000338130007373591 CHF0.000000000353003389449188 CHF0.000000000338824708697214 - -
Oct-04 2021 CHF0.000000000338735192565296 CHF0.000000000328394267453543 CHF0.000000000342366890659764 CHF0.000000000342244033796544 - -
Oct-03 2021 CHF0.000000000342336221961437 CHF0.000000000336523840495987 CHF0.000000000347222748756911 CHF0.000000000340627924098976 - -
Oct-02 2021 CHF0.000000000340438505035371 CHF0.000000000327178486350196 CHF0.000000000347797504145779 CHF0.000000000334266065540523 - -
Oct-01 2021 CHF0.000000000334173528829129 CHF0.000000000304329871347952 CHF0.000000000335687900406682 CHF0.00000000030691138957575 - -
Sep-30 2021 CHF0.000000000306830038009647 CHF0.000000000291034915149932 CHF0.000000000307981629179121 CHF0.000000000292026897534042 - -
Sep-29 2021 CHF0.000000000292165070017243 CHF0.000000000264336346158229 CHF0.000000000296916475842234 CHF0.000000000264636271250682 - -
Sep-28 2021 CHF0.000000000264876320800084 CHF0.000000000263244380957199 CHF0.000000000273671290390295 CHF0.000000000268054911899999 - -
Sep-27 2021 CHF0.000000000268018711499999 CHF0.000000000267792458999999 CHF0.000000000283385781299999 CHF0.000000000273403521 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.