Cap Mercado CHF2.24T
2.82%
Volumen 24h CHF111.17B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF332,909,672,984,207 | CHF321,003,396,033,611 | CHF335,834,159,330,485 | CHF321,886,466,266,038 | - | - |
Oct-10 2021 | CHF322,323,017,879,997 | CHF321,294,955,909,072 | CHF336,075,568,424,113 | CHF334,841,057,770,139 | - | - |
Oct-09 2021 | CHF334,751,757,550,257 | CHF331,921,712,199,473 | CHF338,773,075,353,525 | CHF333,270,004,264,143 | - | - |
Oct-08 2021 | CHF333,207,847,733,670 | CHF332,159,263,155,021 | CHF351,037,633,157,537 | CHF348,833,761,836,209 | - | - |
Oct-07 2021 | CHF348,809,662,770,790 | CHF338,935,764,109,224 | CHF358,636,568,261,574 | CHF346,629,399,682,648 | - | - |
Oct-06 2021 | CHF346,416,083,601,412 | CHF331,219,465,987,858 | CHF352,762,967,981,864 | CHF352,583,342,523,396 | - | - |
Oct-05 2021 | CHF352,630,971,284,863 | CHF338,092,645,354,677 | CHF352,964,383,980,801 | CHF338,787,269,916,571 | - | - |
Oct-04 2021 | CHF338,697,763,675,829 | CHF328,357,981,195,109 | CHF342,329,060,482,124 | CHF342,206,217,194,098 | - | - |
Oct-03 2021 | CHF342,298,395,172,566 | CHF336,486,655,952,115 | CHF347,184,382,026,294 | CHF340,590,286,070,214 | - | - |
Oct-02 2021 | CHF340,400,887,936,661 | CHF327,142,334,430,731 | CHF347,759,073,906,981 | CHF334,229,130,471,790 | - | - |
Oct-01 2021 | CHF334,136,603,985,334 | CHF304,296,244,109,430 | CHF335,650,808,230,860 | CHF306,877,477,089,747 | - | - |
Sep-30 2021 | CHF306,796,134,512,668 | CHF291,002,756,951,111 | CHF307,947,598,435,905 | CHF291,994,629,725,119 | - | - |
Sep-29 2021 | CHF292,132,786,940,811 | CHF264,307,138,044,931 | CHF296,883,667,754,385 | CHF264,607,029,996,856 | - | - |
Sep-28 2021 | CHF264,847,053,021,739 | CHF263,215,293,501,706 | CHF273,641,050,802,844 | CHF268,025,292,900,000 | - | - |
Sep-27 2021 | CHF267,989,096,500,000 | CHF267,762,868,999,999 | CHF283,354,468,300,000 | CHF273,373,311,000,000 | - | - |
Análisis de precios históricos y de mercado de Green Dildo Finance (GDILDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.