Cap Mercado €2.28T 4.27%
Volumen 24h €135.58B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 11 Segundos atrás
Green Dildo Finance GDILDO

Precios Históricos de Green Dildo Finance (GDILDO), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-11 2021 €341,643,442,791,862 €329,424,808,794,922 €344,644,652,023,135 €330,331,046,068,621 - -
Oct-10 2021 €330,779,050,462,764 €329,724,017,642,594 €344,892,394,400,607 €343,625,496,787,790 - -
Oct-09 2021 €343,533,853,807,612 €340,629,563,198,595 €347,660,669,488,735 €342,013,227,237,954 - -
Oct-08 2021 €341,949,440,052,462 €340,873,346,221,072 €360,246,983,713,018 €357,985,294,591,943 - -
Oct-07 2021 €357,960,563,295,901 €347,827,626,327,514 €368,045,274,243,970 €355,723,101,761,823 - -
Oct-06 2021 €355,504,189,407,180 €339,908,893,801,179 €362,017,582,098,063 €361,833,244,227,991 - -
Oct-05 2021 €361,882,122,513,496 €346,962,388,644,861 €362,224,282,175,875 €347,675,236,441,219 - -
Oct-04 2021 €347,583,382,035,295 €336,972,338,947,340 €351,309,944,653,860 €351,183,878,614,779 - -
Oct-03 2021 €351,278,474,850,541 €345,314,266,667,328 €356,292,643,874,770 €349,525,554,098,313 - -
Oct-02 2021 €349,331,187,170,415 €335,724,800,111,722 €356,882,412,597,626 €342,997,515,789,004 - -
Oct-01 2021 €342,902,561,902,267 €312,279,350,534,553 €344,456,490,771,003 €314,928,301,266,859 - -
Sep-30 2021 €314,844,824,695,483 €298,637,113,351,216 €316,026,496,875,384 €299,655,007,563,439 - -
Sep-29 2021 €299,796,789,285,768 €271,241,144,141,877 €304,672,307,809,738 €271,548,903,655,149 - -
Sep-28 2021 €271,795,223,600,842 €270,120,655,435,744 €280,819,928,863,711 €275,056,843,499,999 - -
Sep-27 2021 €275,019,697,500,000 €274,787,534,999,999 €290,788,174,500,000 €280,545,165,000,000 - -

Análisis de precios históricos y de mercado de Green Dildo Finance (GDILDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 16-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.