Cap Mercado NZ$4.11T
3.35%
Volumen 24h NZ$207.70B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$612,084,955,989,220 | NZ$590,194,174,210,564 | NZ$617,461,892,262,975 | NZ$591,817,779,795,541 | - | - |
Oct-10 2021 | NZ$592,620,419,962,233 | NZ$590,730,233,772,727 | NZ$617,905,745,014,756 | NZ$615,635,983,993,598 | - | - |
Oct-09 2021 | NZ$615,471,797,352,019 | NZ$610,268,499,507,128 | NZ$622,865,358,820,415 | NZ$612,747,458,083,689 | - | - |
Oct-08 2021 | NZ$612,633,177,603,708 | NZ$610,705,258,718,323 | NZ$645,414,872,796,394 | NZ$641,362,853,314,265 | - | - |
Oct-07 2021 | NZ$641,318,544,973,013 | NZ$623,164,477,013,584 | NZ$659,386,211,679,479 | NZ$637,309,931,392,075 | - | - |
Oct-06 2021 | NZ$636,917,730,219,231 | NZ$608,977,355,462,929 | NZ$648,587,059,055,051 | NZ$648,256,801,181,029 | - | - |
Oct-05 2021 | NZ$648,344,371,025,741 | NZ$621,614,325,883,566 | NZ$648,957,380,835,551 | NZ$622,891,456,825,976 | - | - |
Oct-04 2021 | NZ$622,726,891,396,159 | NZ$603,716,253,321,518 | NZ$629,403,363,503,264 | NZ$629,177,504,855,569 | - | - |
Oct-03 2021 | NZ$629,346,982,520,149 | NZ$618,661,567,124,787 | NZ$638,330,317,313,399 | NZ$626,206,467,330,651 | - | - |
Oct-02 2021 | NZ$625,858,241,497,496 | NZ$601,481,175,290,884 | NZ$639,386,941,025,604 | NZ$614,510,899,552,160 | - | - |
Oct-01 2021 | NZ$614,340,781,123,692 | NZ$559,476,543,633,627 | NZ$617,124,784,456,107 | NZ$564,222,377,123,512 | - | - |
Sep-30 2021 | NZ$564,072,821,337,810 | NZ$535,035,248,704,269 | NZ$566,189,893,330,521 | NZ$536,858,897,737,304 | - | - |
Sep-29 2021 | NZ$537,112,912,445,043 | NZ$485,952,905,806,804 | NZ$545,847,842,396,522 | NZ$486,504,284,655,457 | - | - |
Sep-28 2021 | NZ$486,945,588,992,771 | NZ$483,945,449,510,336 | NZ$503,114,160,174,757 | NZ$492,789,074,399,999 | - | - |
Sep-27 2021 | NZ$492,722,523,999,999 | NZ$492,306,583,999,999 | NZ$520,973,168,799,999 | NZ$502,621,895,999,999 | - | - |
Análisis de precios históricos y de mercado de Green Dildo Finance (GDILDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.