Cap Mercado S$3.34T
2.61%
Volumen 24h S$164.77B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$496,654,980,637,500 | S$478,892,469,577,500 | S$501,017,907,964,500 | S$480,209,887,678,500 | - | - |
Oct-10 2021 | S$480,861,162,036,000 | S$479,327,436,405,000 | S$501,378,056,793,000 | S$499,536,338,409,000 | - | - |
Oct-09 2021 | S$499,403,114,887,500 | S$495,181,080,405,000 | S$505,402,362,364,500 | S$497,192,544,846,000 | - | - |
Oct-08 2021 | S$497,099,815,938,000 | S$495,535,473,427,500 | S$523,699,378,681,500 | S$520,411,508,856,000 | - | - |
Oct-07 2021 | S$520,375,556,398,500 | S$505,645,071,385,500 | S$535,035,934,129,499 | S$517,122,906,777,000 | - | - |
Oct-06 2021 | S$516,804,668,820,000 | S$494,133,426,621,000 | S$526,273,338,537,000 | S$526,005,362,308,500 | - | - |
Oct-05 2021 | S$526,076,417,803,500 | S$504,387,255,339,000 | S$526,573,823,224,500 | S$505,423,538,680,500 | - | - |
Oct-04 2021 | S$505,290,007,804,500 | S$489,864,488,859,000 | S$510,707,398,140,000 | S$510,524,133,021,000 | - | - |
Oct-03 2021 | S$510,661,649,758,500 | S$501,991,342,272,000 | S$517,950,863,329,500 | S$508,113,388,287,000 | - | - |
Oct-02 2021 | S$507,830,832,585,000 | S$488,050,912,777,500 | S$518,808,223,773,000 | S$498,623,427,895,500 | - | - |
Oct-01 2021 | S$498,485,391,232,500 | S$453,967,720,047,000 | S$500,744,373,597,000 | S$457,818,561,040,500 | - | - |
Sep-30 2021 | S$457,697,209,216,500 | S$434,135,684,083,500 | S$459,415,033,416,000 | S$435,615,420,460,500 | - | - |
Sep-29 2021 | S$435,821,531,832,000 | S$394,309,529,523,000 | S$442,909,185,961,500 | S$394,756,926,651,000 | - | - |
Sep-28 2021 | S$395,115,007,657,500 | S$392,680,649,155,500 | S$408,234,430,588,500 | S$399,856,500,000,000 | - | - |
Sep-27 2021 | S$399,802,500,000,000 | S$399,465,000,000,000 | S$422,725,500,000,000 | S$407,835,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Green Dildo Finance (GDILDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.