Cap Mercado R$12.63T
6.5%
Volumen 24h R$762.19B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001866135103173125 | R$0.000000001799394112542125 | R$0.000000001882528398629575 | R$0.000000001804344189073475 | - | - |
Oct-10 2021 | R$0.000000001806791292168599 | R$0.00000000180102846012175 | R$0.00000000188388162450555 | R$0.00000000187696153820715 | - | - |
Oct-09 2021 | R$0.000000001876460963160625 | R$0.00000000186059705952175 | R$0.000000001899002580069574 | R$0.000000001868154950912099 | - | - |
Oct-08 2021 | R$0.000000001867806530626299 | R$0.000000001861928658489624 | R$0.000000001967751924712524 | R$0.000000001955398058275599 | - | - |
Oct-07 2021 | R$0.000000001955262970245474 | R$0.000000001899914536742925 | R$0.000000002010347982127324 | R$0.000000001943041440463949 | - | - |
Oct-06 2021 | R$0.000000001941845690806999 | R$0.000000001856660597433349 | R$0.00000000197742334053995 | R$0.000000001976416444673974 | - | - |
Oct-05 2021 | R$0.000000001976683429117225 | R$0.000000001895188409412649 | R$0.000000001978552383930574 | R$0.000000001899082148116175 | - | - |
Oct-04 2021 | R$0.000000001898580418213575 | R$0.00000000184062045906465 | R$0.000000001918935760789 | R$0.00000000191824715907335 | - | - |
Oct-03 2021 | R$0.000000001918763865481474 | R$0.000000001886185987907199 | R$0.000000001946152410547324 | R$0.000000001909189008952449 | - | - |
Oct-02 2021 | R$0.00000000190812733206475 | R$0.000000001833806114862125 | R$0.000000001949373863028549 | R$0.000000001873531361481424 | - | - |
Oct-01 2021 | R$0.000000001873012701501375 | R$0.00000000170574167402845 | R$0.00000000188150061857095 | R$0.000000001720210852502174 | - | - |
Sep-30 2021 | R$0.000000001719754884259775 | R$0.000000001631224635195225 | R$0.000000001726209449631599 | R$0.000000001636784607619175 | - | - |
Sep-29 2021 | R$0.0000000016375590520132 | R$0.000000001481581547041049 | R$0.000000001664190256140525 | R$0.00000000148326260032385 | - | - |
Sep-28 2021 | R$0.000000001484608056550125 | R$0.000000001475461179882425 | R$0.000000001533903073451975 | R$0.000000001502423774999999 | - | - |
Sep-27 2021 | R$0.000000001502220874999999 | R$0.00000000150095275 | R$0.000000001588351924999999 | R$0.00000000153240225 | - | - |
Análisis de precios históricos y de mercado de Green Dildo Finance (GDILDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.