Cap Mercado HK$19.35T
2.45%
Volumen 24h HK$950.99B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000002874087189062475 | HK$0.000000002771297511170595 | HK$0.000000002899334964734121 | HK$0.000000002778921263341293 | - | - |
Oct-10 2021 | HK$0.000000002782690115684328 | HK$0.00000000277381461587169 | HK$0.000000002901419105988114 | HK$0.000000002890761286335281 | - | - |
Oct-09 2021 | HK$0.000000002889990336618974 | HK$0.00000000286555789218369 | HK$0.00000000292470731518532 | HK$0.000000002877198013407708 | - | - |
Oct-08 2021 | HK$0.000000002876661401520324 | HK$0.000000002867608725227894 | HK$0.000000003030590115609986 | HK$0.000000003011563578248687 | - | - |
Oct-07 2021 | HK$0.000000003011355525371853 | HK$0.000000002926111845322178 | HK$0.00000000309619350237029 | HK$0.000000002992532803417745 | - | - |
Oct-06 2021 | HK$0.000000002990691195720359 | HK$0.000000002859495236141658 | HK$0.000000003045485335298226 | HK$0.000000003043934586639033 | - | - |
Oct-05 2021 | HK$0.000000003044345776893542 | HK$0.000000002918833003618422 | HK$0.0000000030472242067976 | HK$0.000000002924829860173088 | - | - |
Oct-04 2021 | HK$0.000000002924057131830441 | HK$0.000000002834791367639381 | HK$0.00000000295540696776972 | HK$0.000000002954346432888858 | - | - |
Oct-03 2021 | HK$0.000000002955142226969133 | HK$0.000000002904968120912255 | HK$0.00000000299732409599189 | HK$0.000000002940395720973726 | - | - |
Oct-02 2021 | HK$0.00000000293876060252133 | HK$0.000000002824296404364195 | HK$0.000000003002285545616153 | HK$0.000000002885478374628159 | - | - |
Oct-01 2021 | HK$0.000000002884679571796785 | HK$0.000000002627060755054206 | HK$0.000000002897752051742105 | HK$0.000000002649345144012368 | - | - |
Sep-30 2021 | HK$0.000000002648642894490417 | HK$0.000000002512294966492982 | HK$0.000000002658583752263568 | HK$0.000000002520858036491528 | - | - |
Sep-29 2021 | HK$0.000000002522050780097136 | HK$0.000000002281825435179654 | HK$0.000000002563066247027426 | HK$0.000000002284414472648598 | - | - |
Sep-28 2021 | HK$0.000000002286486647646434 | HK$0.000000002272399285479639 | HK$0.000000002362407290434473 | HK$0.000000002313925137 | - | - |
Sep-27 2021 | HK$0.000000002313612645 | HK$0.00000000231165957 | HK$0.000000002446265498999999 | HK$0.00000000236009583 | - | - |
Análisis de precios históricos y de mercado de Green Dildo Finance (GDILDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.