Market Cap HK$19.96T 3.11%
Volume 24h HK$795.16B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00000000287419755683595 HK$0.00000000277140393171939 HK$0.000000002899446302047002 HK$0.000000002779027976649666 - -
Oct-10 2021 HK$0.000000002782796973720336 HK$0.000000002773921133079779 HK$0.000000002901530523334068 HK$0.000000002890872294410483 - -
Oct-09 2021 HK$0.000000002890101315088949 HK$0.00000000286566793242378 HK$0.000000002924819626821401 HK$0.000000002877308500639896 - -
Oct-08 2021 HK$0.000000002876771868146088 HK$0.000000002867718844221989 HK$0.000000003030706493249693 HK$0.000000003011679225250656 - -
Oct-07 2021 HK$0.000000003011471164384386 HK$0.000000002926224210893598 HK$0.000000003096312399244541 HK$0.000000002992647719619252 - -
Oct-06 2021 HK$0.00000000299080604120232 HK$0.000000002859605043569796 HK$0.000000003045602284929012 HK$0.000000003044051476719546 - -
Oct-05 2021 HK$0.000000003044462682764166 HK$0.000000002918945089675163 HK$0.000000003047341223202762 HK$0.000000002924942176515018 - -
Oct-04 2021 HK$0.000000002924169418498842 HK$0.000000002834900226414684 HK$0.00000000295552045830264 HK$0.000000002954459882696195 - -
Oct-03 2021 HK$0.000000002955255707335745 HK$0.000000002905079674543872 HK$0.000000002997439196183742 HK$0.000000002940508635060012 - -
Oct-02 2021 HK$0.00000000293887345381746 HK$0.00000000282440486012259 HK$0.000000003002400836332548 HK$0.000000002885589179834357 - -
Oct-01 2021 HK$0.00000000288479034632817 HK$0.000000002627161636769771 HK$0.000000002897863328269572 HK$0.000000002649446881470377 - -
Sep-30 2021 HK$0.000000002648744604981354 HK$0.000000002512391441089445 HK$0.000000002658685844493216 HK$0.000000002520954839918298 - -
Sep-29 2021 HK$0.000000002522147629326432 HK$0.000000002281913059519548 HK$0.000000002563164671290973 HK$0.000000002284502196410076 - -
Sep-28 2021 HK$0.000000002286574450981469 HK$0.000000002272486547846118 HK$0.000000002362498009196826 HK$0.000000002314013994 - -
Sep-27 2021 HK$0.00000000231370149 HK$0.000000002311748339999999 HK$0.000000002446359438 HK$0.00000000236018646 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.