Market Cap CL$2,407.21T 3.24%
Volume 24h CL$92.73T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000003466 CL$0.0000003342 CL$0.0000003497 CL$0.0000003351 - -
Oct-10 2021 CL$0.0000003356 CL$0.0000003345 CL$0.0000003499 CL$0.0000003486 - -
Oct-09 2021 CL$0.0000003485 CL$0.0000003456 CL$0.0000003527 CL$0.000000347 - -
Oct-08 2021 CL$0.0000003469 CL$0.0000003458 CL$0.0000003655 CL$0.0000003632 - -
Oct-07 2021 CL$0.0000003632 CL$0.0000003529 CL$0.0000003734 CL$0.0000003609 - -
Oct-06 2021 CL$0.0000003607 CL$0.0000003448 CL$0.0000003673 CL$0.0000003671 - -
Oct-05 2021 CL$0.0000003671 CL$0.000000352 CL$0.0000003675 CL$0.0000003527 - -
Oct-04 2021 CL$0.0000003526 CL$0.0000003419 CL$0.0000003564 CL$0.0000003563 - -
Oct-03 2021 CL$0.0000003564 CL$0.0000003503 CL$0.0000003615 CL$0.0000003546 - -
Oct-02 2021 CL$0.0000003544 CL$0.0000003406 CL$0.0000003621 CL$0.000000348 - -
Oct-01 2021 CL$0.0000003479 CL$0.0000003168 CL$0.0000003495 CL$0.0000003195 - -
Sep-30 2021 CL$0.0000003194 CL$0.000000303 CL$0.0000003206 CL$0.000000304 - -
Sep-29 2021 CL$0.0000003041 CL$0.0000002752 CL$0.0000003091 CL$0.0000002755 - -
Sep-28 2021 CL$0.0000002757 CL$0.000000274 CL$0.0000002849 CL$0.000000279 - -
Sep-27 2021 CL$0.000000279 CL$0.0000002788 CL$0.000000295 CL$0.0000002846 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.