Market Cap CA$3.49T 3.26%
Volume 24h CA$138.95B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000502964338354487 CA$0.000000000484976177616947 CA$0.00000000050738269101753 CA$0.000000000486310331807156 - -
Oct-10 2021 CA$0.000000000486969879761124 CA$0.000000000485416670134145 CA$0.000000000507747415070037 CA$0.00000000050588230004138 - -
Oct-09 2021 CA$0.000000000505747384087737 CA$0.000000000501471714130145 CA$0.00000000051182284422713 CA$0.000000000503508731619414 - -
Oct-08 2021 CA$0.000000000503414824710842 CA$0.000000000501830609256597 CA$0.000000000530352300418083 CA$0.000000000527022662468504 - -
Oct-07 2021 CA$0.000000000526986253281636 CA$0.000000000512068636551619 CA$0.000000000541832872107515 CA$0.000000000523692282963093 - -
Oct-06 2021 CA$0.000000000523370002205379 CA$0.000000000500410751262889 CA$0.000000000532958959096933 CA$0.000000000532687578577826 - -
Oct-05 2021 CA$0.000000000532759536740781 CA$0.00000000051079484158275 CA$0.00000000053326326105287 CA$0.000000000511844289560774 - -
Oct-04 2021 CA$0.00000000051170906234809 CA$0.000000000496087582180431 CA$0.00000000051719527360526 CA$0.000000000517009680340489 - -
Oct-03 2021 CA$0.000000000517148944049876 CA$0.000000000508368491546048 CA$0.000000000524530757630315 CA$0.000000000514568310219683 - -
Oct-02 2021 CA$0.000000000514282165013765 CA$0.000000000494250966965747 CA$0.000000000525399009726857 CA$0.000000000504957792183209 - -
Oct-01 2021 CA$0.000000000504818001943342 CA$0.000000000459734791453523 CA$0.000000000507105681750473 CA$0.000000000463634552390014 - -
Sep-30 2021 CA$0.000000000463511658948398 CA$0.000000000439650815181301 CA$0.000000000465251305877544 CA$0.000000000441149349690794 - -
Sep-29 2021 CA$0.000000000441358079440088 CA$0.000000000399318720953607 CA$0.000000000448535773027603 CA$0.000000000399771801682159 - -
Sep-28 2021 CA$0.000000000400134431643667 CA$0.000000000397669147772549 CA$0.000000000413420519836346 CA$0.0000000004049361585 - -
Sep-27 2021 CA$0.0000000004048814725 CA$0.000000000404539685 CA$0.0000000004280956795 CA$0.000000000413016015 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.