Market Cap AR$2,251.81T 3.33%
Volume 24h AR$89.15T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.000000323 AR$0.0000003115 AR$0.0000003259 AR$0.0000003124 - -
Oct-10 2021 AR$0.0000003128 AR$0.0000003118 AR$0.0000003261 AR$0.0000003249 - -
Oct-09 2021 AR$0.0000003248 AR$0.0000003221 AR$0.0000003287 AR$0.0000003234 - -
Oct-08 2021 AR$0.0000003233 AR$0.0000003223 AR$0.0000003406 AR$0.0000003385 - -
Oct-07 2021 AR$0.0000003385 AR$0.0000003289 AR$0.000000348 AR$0.0000003364 - -
Oct-06 2021 AR$0.0000003362 AR$0.0000003214 AR$0.0000003423 AR$0.0000003421 - -
Oct-05 2021 AR$0.0000003422 AR$0.0000003281 AR$0.0000003425 AR$0.0000003288 - -
Oct-04 2021 AR$0.0000003287 AR$0.0000003186 AR$0.0000003322 AR$0.0000003321 - -
Oct-03 2021 AR$0.0000003322 AR$0.0000003265 AR$0.0000003369 AR$0.0000003305 - -
Oct-02 2021 AR$0.0000003303 AR$0.0000003175 AR$0.0000003375 AR$0.0000003243 - -
Oct-01 2021 AR$0.0000003242 AR$0.0000002953 AR$0.0000003257 AR$0.0000002978 - -
Sep-30 2021 AR$0.0000002977 AR$0.0000002824 AR$0.0000002988 AR$0.0000002833 - -
Sep-29 2021 AR$0.0000002835 AR$0.0000002565 AR$0.0000002881 AR$0.0000002568 - -
Sep-28 2021 AR$0.000000257 AR$0.0000002554 AR$0.0000002655 AR$0.0000002601 - -
Sep-27 2021 AR$0.00000026 AR$0.0000002598 AR$0.000000275 AR$0.0000002653 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.