Market Cap R47.49T 3.22%
Volume 24h R1.88T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Green Dildo Finance GDILDO

Green Dildo Finance (GDILDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000006809349483309728 R0.000000006565817956950236 R0.00000000686916705908777 R0.000000006583880315358144 - -
Oct-10 2021 R0.000000006592809561781975 R0.000000006571781535807922 R0.000000006874104851589343 R0.000000006848854114930274 - -
Oct-09 2021 R0.000000006847027564200577 R0.000000006789141688808722 R0.000000006929279780125849 R0.000000006816719715579818 - -
Oct-08 2021 R0.000000006815448363098932 R0.000000006794000566779806 R0.000000007180139599238809 R0.000000007135061515719499 - -
Oct-07 2021 R0.000000007134568592347248 R0.000000006932607423280901 R0.000000007335568560976522 R0.000000007089973392695531 - -
Oct-06 2021 R0.000000007085610215937925 R0.000000006774777913087374 R0.000000007215429675640764 R0.000000007211755608402511 - -
Oct-05 2021 R0.000000007212729809240169 R0.0000000069153622342055 R0.000000007219549447577701 R0.000000006929570116359321 - -
Oct-04 2021 R0.000000006927739351669658 R0.000000006716248973929964 R0.000000007002014060511948 R0.000000006999501418351852 - -
Oct-03 2021 R0.0000000070013868308856 R0.000000006882513254449191 R0.000000007101325026611962 R0.000000006966449090178714 - -
Oct-02 2021 R0.000000006962575132202998 R0.000000006691384080120476 R0.000000007113079800288978 R0.000000006836337726339083 - -
Oct-01 2021 R0.000000006834445185407207 R0.000000006224089117103946 R0.000000006865416787417056 R0.000000006276885773035472 - -
Sep-30 2021 R0.000000006275221988290996 R0.000000005952183530518065 R0.000000006298774083369691 R0.000000005972471341024316 - -
Sep-29 2021 R0.000000005975297214952382 R0.000000005406150136006129 R0.000000006072471945632904 R0.000000005412284139532019 - -
Sep-28 2021 R0.000000005417193581320891 R0.000000005383817498418216 R0.000000005597066409016806 R0.0000000054822014433 - -
Sep-27 2021 R0.0000000054814610805 R0.000000005476833813 R0.0000000057957450891 R0.000000005591590047000001 - -

Historical and market price analysis of Green Dildo Finance (GDILDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.