Cap Mercado CA$3.35T
4.32%
Volumen 24h CA$201.46B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$502,964,338,354,487 | CA$484,976,177,616,947 | CA$507,382,691,017,530 | CA$486,310,331,807,156 | - | - |
Oct-10 2021 | CA$486,969,879,761,124 | CA$485,416,670,134,145 | CA$507,747,415,070,037 | CA$505,882,300,041,380 | - | - |
Oct-09 2021 | CA$505,747,384,087,737 | CA$501,471,714,130,145 | CA$511,822,844,227,130 | CA$503,508,731,619,414 | - | - |
Oct-08 2021 | CA$503,414,824,710,842 | CA$501,830,609,256,597 | CA$530,352,300,418,083 | CA$527,022,662,468,504 | - | - |
Oct-07 2021 | CA$526,986,253,281,636 | CA$512,068,636,551,619 | CA$541,832,872,107,515 | CA$523,692,282,963,093 | - | - |
Oct-06 2021 | CA$523,370,002,205,379 | CA$500,410,751,262,889 | CA$532,958,959,096,933 | CA$532,687,578,577,826 | - | - |
Oct-05 2021 | CA$532,759,536,740,781 | CA$510,794,841,582,750 | CA$533,263,261,052,870 | CA$511,844,289,560,774 | - | - |
Oct-04 2021 | CA$511,709,062,348,090 | CA$496,087,582,180,431 | CA$517,195,273,605,260 | CA$517,009,680,340,489 | - | - |
Oct-03 2021 | CA$517,148,944,049,876 | CA$508,368,491,546,048 | CA$524,530,757,630,315 | CA$514,568,310,219,683 | - | - |
Oct-02 2021 | CA$514,282,165,013,765 | CA$494,250,966,965,747 | CA$525,399,009,726,857 | CA$504,957,792,183,209 | - | - |
Oct-01 2021 | CA$504,818,001,943,342 | CA$459,734,791,453,523 | CA$507,105,681,750,473 | CA$463,634,552,390,014 | - | - |
Sep-30 2021 | CA$463,511,658,948,398 | CA$439,650,815,181,301 | CA$465,251,305,877,544 | CA$441,149,349,690,794 | - | - |
Sep-29 2021 | CA$441,358,079,440,088 | CA$399,318,720,953,607 | CA$448,535,773,027,603 | CA$399,771,801,682,159 | - | - |
Sep-28 2021 | CA$400,134,431,643,667 | CA$397,669,147,772,549 | CA$413,420,519,836,346 | CA$404,936,158,500,000 | - | - |
Sep-27 2021 | CA$404,881,472,500,000 | CA$404,539,685,000,000 | CA$428,095,679,500,000 | CA$413,016,015,000,000 | - | - |
Análisis de precios históricos y de mercado de Green Dildo Finance (GDILDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.