Cap Mercado MX$41.76T
4.99%
Volumen 24h MX$2.47T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.0000000062431370529025 | MX$0.0000000060198557101705 | MX$0.0000000062979806653019 | MX$0.0000000060364161436327 | - | - |
Oct-10 2021 | MX$0.0000000060446029035192 | MX$0.000000006025323404290999 | MX$0.0000000063025078694646 | MX$0.0000000062793567872598 | - | - |
Oct-09 2021 | MX$0.000000006277682118252499 | MX$0.000000006224609581091 | MX$0.000000006353094880981899 | MX$0.0000000062498944341012 | - | - |
Oct-08 2021 | MX$0.000000006248728797383599 | MX$0.000000006229064432640499 | MX$0.000000006583095152759299 | MX$0.000000006541765411323199 | - | - |
Oct-07 2021 | MX$0.000000006541313475616699 | MX$0.000000006356145823268099 | MX$0.000000006725599853464899 | MX$0.000000006500426465189399 | - | - |
Oct-06 2021 | MX$0.000000006496426096203999 | MX$0.0000000062114401850062 | MX$0.0000000066154507814614 | MX$0.000000006612082221018699 | - | - |
Oct-05 2021 | MX$0.000000006612975414907699 | MX$0.000000006340334609705799 | MX$0.000000006619227985273899 | MX$0.000000006353361075117099 | - | - |
Oct-04 2021 | MX$0.000000006351682542549899 | MX$0.000000006157778056249799 | MX$0.000000006419781145507999 | MX$0.000000006417477435086199 | - | - |
Oct-03 2021 | MX$0.0000000064192060714087 | MX$0.0000000063102170950784 | MX$0.000000006510834185704899 | MX$0.0000000063871734809114 | - | - |
Oct-02 2021 | MX$0.000000006383621651087 | MX$0.0000000061349807332105 | MX$0.000000006521611524020599 | MX$0.000000006267881163990099 | - | - |
Oct-01 2021 | MX$0.0000000062661459920115 | MX$0.0000000057065423771834 | MX$0.000000006294542236993399 | MX$0.000000005754948874709099 | - | - |
Sep-30 2021 | MX$0.000000005753423437336299 | MX$0.0000000054572463399237 | MX$0.000000005775017123755199 | MX$0.000000005475847174233099 | - | - |
Sep-29 2021 | MX$0.0000000054784380705104 | MX$0.0000000049566168266706 | MX$0.000000005567532507975299 | MX$0.0000000049622407742722 | - | - |
Sep-28 2021 | MX$0.000000004966741985146499 | MX$0.0000000049361411971621 | MX$0.000000005131657990434699 | MX$0.000000005026344299999999 | - | - |
Sep-27 2021 | MX$0.0000000050256655 | MX$0.000000005021422999999999 | MX$0.0000000053138161 | MX$0.000000005126637 | - | - |
Análisis de precios históricos y de mercado de Green Dildo Finance (GDILDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.