Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £293,188,311,310,555 | £282,702,640,522,291 | £295,763,860,424,613 | £283,480,346,582,595 | - | - |
Oct-10 2021 | £283,864,810,720,718 | £282,959,412,717,482 | £295,976,465,615,269 | £294,889,251,504,939 | - | - |
Oct-09 2021 | £294,810,606,206,255 | £292,318,229,791,082 | £298,352,117,527,973 | £293,505,649,399,682 | - | - |
Oct-08 2021 | £293,450,909,121,207 | £292,527,437,180,231 | £309,153,320,626,988 | £307,212,405,827,926 | - | - |
Oct-07 2021 | £307,191,182,160,163 | £298,495,394,955,526 | £315,845,583,218,639 | £305,271,058,760,638 | - | - |
Oct-06 2021 | £305,083,194,644,008 | £291,699,772,600,992 | £310,672,795,861,982 | £310,514,602,546,767 | - | - |
Oct-05 2021 | £310,556,548,447,645 | £297,752,873,533,231 | £310,850,179,763,357 | £298,364,618,456,324 | - | - |
Oct-04 2021 | £298,285,791,718,309 | £289,179,707,963,919 | £301,483,817,684,216 | £301,375,631,533,152 | - | - |
Oct-03 2021 | £301,456,811,228,547 | £296,338,503,933,516 | £305,759,822,979,119 | £299,952,506,415,882 | - | - |
Oct-02 2021 | £299,785,706,459,474 | £288,109,106,984,371 | £306,265,945,076,781 | £294,350,336,760,770 | - | - |
Oct-01 2021 | £294,268,850,139,873 | £267,988,914,677,226 | £295,602,385,995,846 | £270,262,165,952,308 | - | - |
Sep-30 2021 | £270,190,528,824,442 | £256,281,549,684,077 | £271,204,604,985,590 | £257,155,076,430,956 | - | - |
Sep-29 2021 | £257,276,749,317,180 | £232,771,138,117,081 | £261,460,775,303,820 | £233,035,248,240,924 | - | - |
Sep-28 2021 | £233,246,632,742,642 | £231,809,567,805,914 | £240,991,368,231,999 | £236,045,658,600,000 | - | - |
Sep-27 2021 | £236,013,781,000,000 | £235,814,545,999,999 | £249,545,822,199,999 | £240,755,574,000,000 | - | - |
Análisis de precios históricos y de mercado de Green Dildo Finance (GDILDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.