Cap Mercado AU$3.72T
5.12%
Volumen 24h AU$218.99B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$556,993,042,396,282 | AU$537,072,583,603,726 | AU$561,886,016,916,542 | AU$538,550,053,366,019 | - | - |
Oct-10 2021 | AU$539,280,450,321,573 | AU$537,560,394,067,802 | AU$562,289,919,826,051 | AU$560,224,453,121,933 | - | - |
Oct-09 2021 | AU$560,075,044,422,832 | AU$555,340,079,662,203 | AU$566,803,133,809,982 | AU$557,595,914,683,179 | - | - |
Oct-08 2021 | AU$557,491,920,243,178 | AU$555,737,527,499,236 | AU$587,323,034,309,316 | AU$583,635,724,831,905 | - | - |
Oct-07 2021 | AU$583,595,404,550,291 | AU$567,075,329,280,267 | AU$600,036,855,282,521 | AU$579,947,594,140,330 | - | - |
Oct-06 2021 | AU$579,590,693,807,532 | AU$554,165,147,584,044 | AU$590,209,701,687,706 | AU$589,909,169,324,957 | - | - |
Oct-05 2021 | AU$589,988,857,273,094 | AU$565,664,702,559,851 | AU$590,546,691,926,018 | AU$566,826,882,813,084 | - | - |
Oct-04 2021 | AU$566,677,129,419,326 | AU$549,377,581,316,603 | AU$572,752,672,487,364 | AU$572,547,142,692,684 | - | - |
Oct-03 2021 | AU$572,701,366,185,827 | AU$562,977,712,676,467 | AU$580,876,138,214,441 | AU$569,843,519,259,556 | - | - |
Oct-02 2021 | AU$569,526,636,179,271 | AU$547,343,675,892,046 | AU$581,837,658,425,599 | AU$559,200,634,124,493 | - | - |
Oct-01 2021 | AU$559,045,827,540,679 | AU$509,119,753,946,932 | AU$561,579,251,162,662 | AU$513,438,429,334,020 | - | - |
Sep-30 2021 | AU$513,302,334,611,757 | AU$486,878,345,969,822 | AU$515,228,855,364,561 | AU$488,537,853,875,112 | - | - |
Sep-29 2021 | AU$488,769,005,488,123 | AU$442,213,756,143,049 | AU$496,717,730,842,644 | AU$442,715,507,051,022 | - | - |
Sep-28 2021 | AU$443,117,090,921,134 | AU$440,386,984,909,569 | AU$457,830,377,966,885 | AU$448,434,621,900,000 | - | - |
Sep-27 2021 | AU$448,374,061,500,000 | AU$447,995,559,000,000 | AU$474,081,951,300,000 | AU$457,382,421,000,000 | - | - |
Análisis de precios históricos y de mercado de Green Dildo Finance (GDILDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.