Cap Mercado NZ$4.27T
3.19%
Volume 24h NZ$165.29B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$611,981,946,067,310 | NZ$590,094,848,365,022 | NZ$617,357,977,437,619 | NZ$591,718,180,707,726 | - | - |
Oct-10 2021 | NZ$592,520,685,795,292 | NZ$590,630,817,711,844 | NZ$617,801,755,491,866 | NZ$615,532,376,456,743 | - | - |
Oct-09 2021 | NZ$615,368,217,446,710 | NZ$610,165,795,283,044 | NZ$622,760,534,626,739 | NZ$612,644,336,666,980 | - | - |
Oct-08 2021 | NZ$612,530,075,419,662 | NZ$610,602,480,990,502 | NZ$645,306,253,666,001 | NZ$641,254,916,112,428 | - | - |
Oct-07 2021 | NZ$641,210,615,227,982 | NZ$623,059,602,480,260 | NZ$659,275,241,263,511 | NZ$637,202,676,270,669 | - | - |
Oct-06 2021 | NZ$636,810,541,102,736 | NZ$608,874,868,530,000 | NZ$648,477,906,066,317 | NZ$648,147,703,772,550 | - | - |
Oct-05 2021 | NZ$648,235,258,879,826 | NZ$621,509,712,230,607 | NZ$648,848,165,524,067 | NZ$622,786,628,240,176 | - | - |
Oct-04 2021 | NZ$622,622,090,505,651 | NZ$603,614,651,797,903 | NZ$629,297,439,005,872 | NZ$629,071,618,368,720 | - | - |
Oct-03 2021 | NZ$629,241,067,511,310 | NZ$618,557,450,401,945 | NZ$638,222,890,467,671 | NZ$626,101,080,850,117 | - | - |
Oct-02 2021 | NZ$625,752,913,621,108 | NZ$601,379,949,916,382 | NZ$639,279,336,356,970 | NZ$614,407,481,359,708 | - | - |
Oct-01 2021 | NZ$614,237,391,561,066 | NZ$559,382,387,365,765 | NZ$617,020,926,363,805 | NZ$564,127,422,162,704 | - | - |
Sep-30 2021 | NZ$563,977,891,546,269 | NZ$534,945,205,747,570 | NZ$566,094,607,249,516 | NZ$536,768,547,872,320 | - | - |
Sep-29 2021 | NZ$537,022,519,831,033 | NZ$485,871,123,089,570 | NZ$545,755,979,750,545 | NZ$486,422,409,144,744 | - | - |
Sep-28 2021 | NZ$486,863,639,213,406 | NZ$483,864,004,634,956 | NZ$503,029,489,329,894 | NZ$492,706,141,200,000 | - | - |
Sep-27 2021 | NZ$492,639,602,000,000 | NZ$492,223,731,999,999 | NZ$520,885,492,399,999 | NZ$502,537,308,000,000 | - | - |
Análise histórica e de mercado do preço de Green Dildo Finance (GDILDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 109 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66348 NZD.