Market Cap Rp39,607.06T -3.2%
Volume 24h Rp2,368.52T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.021968 Rp0.021968 Rp0.021968 Rp0.021968 - -
Nov-30 2022 Rp0.021968 Rp0.021968 Rp0.021968 Rp0.021968 - -
Nov-29 2022 Rp0.021968 Rp0.021968 Rp0.021968 Rp0.021968 - -
Nov-28 2022 Rp0.021968 Rp0.021968 Rp0.021968 Rp0.021968 - -
Nov-27 2022 Rp0.021968 Rp0.021968 Rp0.021968 Rp0.021968 - -
Nov-26 2022 Rp0.021968 Rp0.021968 Rp0.021968 Rp0.021968 - -
Nov-25 2022 Rp0.021968 Rp0.021968 Rp0.021968 Rp0.021968 - -
Nov-24 2022 Rp0.021947 Rp0.021501 Rp0.02216 Rp0.021769 - -
Nov-23 2022 Rp0.021783 Rp0.020118 Rp0.022771 Rp0.02021 Rp11,965,218 -
Nov-22 2022 Rp0.02028 Rp0.019341 Rp0.020367 Rp0.019537 Rp1,264,765 -
Nov-21 2022 Rp0.019525 Rp0.019198 Rp0.020287 Rp0.020235 Rp81,815 -
Nov-20 2022 Rp0.02025 Rp0.019995 Rp0.020922 Rp0.020748 Rp22,138 -
Nov-19 2022 Rp0.020748 Rp0.020514 Rp0.021037 Rp0.020964 Rp1,662,451 -
Nov-18 2022 Rp0.020964 Rp0.020712 Rp0.021939 Rp0.021434 Rp11,144,180 -
Nov-17 2022 Rp0.02142 Rp0.021003 Rp0.021805 Rp0.02172 Rp324,533 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.