Cap Mercado Rp41,151.18T
2.8%
Volumen 24h Rp1,595.91T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2022 | Rp0.022025 | Rp0.022025 | Rp0.022025 | Rp0.022025 | - | - |
Nov-30 2022 | Rp0.022025 | Rp0.022025 | Rp0.022025 | Rp0.022025 | - | - |
Nov-29 2022 | Rp0.022025 | Rp0.022025 | Rp0.022025 | Rp0.022025 | - | - |
Nov-28 2022 | Rp0.022025 | Rp0.022025 | Rp0.022025 | Rp0.022025 | - | - |
Nov-27 2022 | Rp0.022025 | Rp0.022025 | Rp0.022025 | Rp0.022025 | - | - |
Nov-26 2022 | Rp0.022025 | Rp0.022025 | Rp0.022025 | Rp0.022025 | - | - |
Nov-25 2022 | Rp0.022025 | Rp0.022025 | Rp0.022025 | Rp0.022025 | - | - |
Nov-24 2022 | Rp0.022004 | Rp0.021557 | Rp0.022218 | Rp0.021825 | - | - |
Nov-23 2022 | Rp0.021839 | Rp0.02017 | Rp0.022831 | Rp0.020263 | Rp11,996,277 | - |
Nov-22 2022 | Rp0.020332 | Rp0.019391 | Rp0.02042 | Rp0.019588 | Rp1,268,048 | - |
Nov-21 2022 | Rp0.019576 | Rp0.019248 | Rp0.02034 | Rp0.020287 | Rp82,027 | - |
Nov-20 2022 | Rp0.020302 | Rp0.020047 | Rp0.020976 | Rp0.020802 | Rp22,196 | - |
Nov-19 2022 | Rp0.020802 | Rp0.020567 | Rp0.021092 | Rp0.021019 | Rp1,666,766 | - |
Nov-18 2022 | Rp0.021019 | Rp0.020766 | Rp0.021996 | Rp0.021489 | Rp11,173,107 | - |
Nov-17 2022 | Rp0.021476 | Rp0.021058 | Rp0.021862 | Rp0.021776 | Rp325,376 | - |
Análisis de precios históricos y de mercado de Green Chart (GREEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 319 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.