Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.0000107 HK$0.0000107 HK$0.0000107 HK$0.0000107 - -
Nov-30 2022 HK$0.0000107 HK$0.0000107 HK$0.0000107 HK$0.0000107 - -
Nov-29 2022 HK$0.0000107 HK$0.0000107 HK$0.0000107 HK$0.0000107 - -
Nov-28 2022 HK$0.0000107 HK$0.0000107 HK$0.0000107 HK$0.0000107 - -
Nov-27 2022 HK$0.0000107 HK$0.0000107 HK$0.0000107 HK$0.0000107 - -
Nov-26 2022 HK$0.0000107 HK$0.0000107 HK$0.0000107 HK$0.0000107 - -
Nov-25 2022 HK$0.0000107 HK$0.0000107 HK$0.0000107 HK$0.0000107 - -
Nov-24 2022 HK$0.00001069 HK$0.00001047 HK$0.00001079 HK$0.0000106 - -
Nov-23 2022 HK$0.00001061 HK$0.0000098022 HK$0.00001109 HK$0.0000098471 HK$5,830 -
Nov-22 2022 HK$0.0000098809 HK$0.0000094236 HK$0.0000099235 HK$0.0000095191 HK$616 -
Nov-21 2022 HK$0.0000095134 HK$0.000009354 HK$0.0000098845 HK$0.000009859 HK$40 -
Nov-20 2022 HK$0.0000098664 HK$0.0000097423 HK$0.00001019 HK$0.0000101 HK$11 -
Nov-19 2022 HK$0.0000101 HK$0.0000099952 HK$0.00001025 HK$0.00001021 HK$810 -
Nov-18 2022 HK$0.00001021 HK$0.00001009 HK$0.00001068 HK$0.00001044 HK$5,430 -
Nov-17 2022 HK$0.00001043 HK$0.00001023 HK$0.00001062 HK$0.00001058 HK$158 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.