Market Cap AU$3.76T -2.2%
Volume 24h AU$197.80B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.0000020653 AU$0.0000020653 AU$0.0000020653 AU$0.0000020653 - -
Nov-30 2022 AU$0.0000020653 AU$0.0000020653 AU$0.0000020653 AU$0.0000020653 - -
Nov-29 2022 AU$0.0000020653 AU$0.0000020653 AU$0.0000020653 AU$0.0000020653 - -
Nov-28 2022 AU$0.0000020653 AU$0.0000020653 AU$0.0000020653 AU$0.0000020653 - -
Nov-27 2022 AU$0.0000020653 AU$0.0000020653 AU$0.0000020653 AU$0.0000020653 - -
Nov-26 2022 AU$0.0000020653 AU$0.0000020653 AU$0.0000020653 AU$0.0000020653 - -
Nov-25 2022 AU$0.0000020653 AU$0.0000020652 AU$0.0000020653 AU$0.0000020652 - -
Nov-24 2022 AU$0.0000020632 AU$0.0000020213 AU$0.0000020833 AU$0.0000020465 - -
Nov-23 2022 AU$0.0000020478 AU$0.0000018913 AU$0.0000021408 AU$0.0000019 AU$1,125 -
Nov-22 2022 AU$0.0000019065 AU$0.0000018183 AU$0.0000019147 AU$0.0000018367 AU$119 -
Nov-21 2022 AU$0.0000018356 AU$0.0000018049 AU$0.0000019072 AU$0.0000019023 AU$8 -
Nov-20 2022 AU$0.0000019037 AU$0.0000018798 AU$0.0000019669 AU$0.0000019506 AU$2 -
Nov-19 2022 AU$0.0000019506 AU$0.0000019286 AU$0.0000019778 AU$0.0000019709 AU$156 -
Nov-18 2022 AU$0.0000019709 AU$0.0000019471 AU$0.0000020625 AU$0.000002015 AU$1,048 -
Nov-17 2022 AU$0.0000020137 AU$0.0000019745 AU$0.0000020499 AU$0.0000020419 AU$31 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.