Market Cap AR$2,167.05T -3.27%
Volume 24h AR$120.33T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.0012054 AR$0.0012054 AR$0.0012054 AR$0.0012054 - -
Nov-30 2022 AR$0.0012054 AR$0.0012054 AR$0.0012054 AR$0.0012054 - -
Nov-29 2022 AR$0.0012054 AR$0.0012054 AR$0.0012054 AR$0.0012054 - -
Nov-28 2022 AR$0.0012054 AR$0.0012054 AR$0.0012054 AR$0.0012054 - -
Nov-27 2022 AR$0.0012054 AR$0.0012054 AR$0.0012054 AR$0.0012054 - -
Nov-26 2022 AR$0.0012054 AR$0.0012054 AR$0.0012054 AR$0.0012054 - -
Nov-25 2022 AR$0.0012054 AR$0.00120537 AR$0.0012054 AR$0.00120537 - -
Nov-24 2022 AR$0.00120422 AR$0.00117977 AR$0.00121594 AR$0.00119444 - -
Nov-23 2022 AR$0.00119522 AR$0.00110389 AR$0.00124947 AR$0.00110894 AR$656,519 -
Nov-22 2022 AR$0.00111274 AR$0.00106124 AR$0.00111754 AR$0.001072 AR$69,396 -
Nov-21 2022 AR$0.00107136 AR$0.00105341 AR$0.00111315 AR$0.00111028 AR$4,489 -
Nov-20 2022 AR$0.00111111 AR$0.00109714 AR$0.00114799 AR$0.00113847 AR$1,215 -
Nov-19 2022 AR$0.00113847 AR$0.00112561 AR$0.00115433 AR$0.00115031 AR$91,217 -
Nov-18 2022 AR$0.00115032 AR$0.00113646 AR$0.0012038 AR$0.00117606 AR$611,469 -
Nov-17 2022 AR$0.00117533 AR$0.00115244 AR$0.00119645 AR$0.00119177 AR$17,807 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.