Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 41 Seconds ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.0000054964 zł0.0000054964 zł0.0000054964 zł0.0000054964 - -
Nov-30 2022 zł0.0000054964 zł0.0000054964 zł0.0000054964 zł0.0000054964 - -
Nov-29 2022 zł0.0000054964 zł0.0000054964 zł0.0000054964 zł0.0000054964 - -
Nov-28 2022 zł0.0000054964 zł0.0000054964 zł0.0000054964 zł0.0000054964 - -
Nov-27 2022 zł0.0000054964 zł0.0000054964 zł0.0000054964 zł0.0000054964 - -
Nov-26 2022 zł0.0000054964 zł0.0000054964 zł0.0000054964 zł0.0000054964 - -
Nov-25 2022 zł0.0000054964 zł0.0000054962 zł0.0000054964 zł0.0000054962 - -
Nov-24 2022 zł0.0000054909 zł0.0000053795 zł0.0000055444 zł0.0000054464 - -
Nov-23 2022 zł0.0000054499 zł0.0000050335 zł0.0000056973 zł0.0000050565 zł2,994 -
Nov-22 2022 zł0.0000050738 zł0.000004839 zł0.0000050957 zł0.0000048881 zł316 -
Nov-21 2022 zł0.0000048851 zł0.0000048033 zł0.0000050757 zł0.0000050626 zł20 -
Nov-20 2022 zł0.0000050664 zł0.0000050027 zł0.0000052345 zł0.0000051911 zł6 -
Nov-19 2022 zł0.0000051911 zł0.0000051325 zł0.0000052635 zł0.0000052451 zł416 -
Nov-18 2022 zł0.0000052452 zł0.000005182 zł0.0000054891 zł0.0000053625 zł2,788 -
Nov-17 2022 zł0.0000053592 zł0.0000052548 zł0.0000054555 zł0.0000054342 zł81 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.