Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.0000096874 CN¥0.0000096874 CN¥0.0000096874 CN¥0.0000096874 - -
Nov-30 2022 CN¥0.0000096874 CN¥0.0000096874 CN¥0.0000096874 CN¥0.0000096874 - -
Nov-29 2022 CN¥0.0000096874 CN¥0.0000096874 CN¥0.0000096874 CN¥0.0000096874 - -
Nov-28 2022 CN¥0.0000096874 CN¥0.0000096874 CN¥0.0000096874 CN¥0.0000096874 - -
Nov-27 2022 CN¥0.0000096874 CN¥0.0000096874 CN¥0.0000096874 CN¥0.0000096874 - -
Nov-26 2022 CN¥0.0000096874 CN¥0.0000096874 CN¥0.0000096874 CN¥0.0000096874 - -
Nov-25 2022 CN¥0.0000096874 CN¥0.0000096871 CN¥0.0000096874 CN¥0.0000096871 - -
Nov-24 2022 CN¥0.0000096779 CN¥0.0000094814 CN¥0.000009772 CN¥0.0000095993 - -
Nov-23 2022 CN¥0.0000096055 CN¥0.0000088715 CN¥0.00001004 CN¥0.0000089121 CN¥5,276 -
Nov-22 2022 CN¥0.0000089427 CN¥0.0000085288 CN¥0.0000089813 CN¥0.0000086153 CN¥558 -
Nov-21 2022 CN¥0.0000086101 CN¥0.0000084659 CN¥0.000008946 CN¥0.0000089229 CN¥36 -
Nov-20 2022 CN¥0.0000089296 CN¥0.0000088173 CN¥0.0000092259 CN¥0.0000091494 CN¥10 -
Nov-19 2022 CN¥0.0000091494 CN¥0.0000090461 CN¥0.0000092769 CN¥0.0000092446 CN¥733 -
Nov-18 2022 CN¥0.0000092447 CN¥0.0000091333 CN¥0.0000096745 CN¥0.0000094515 CN¥4,914 -
Nov-17 2022 CN¥0.0000094457 CN¥0.0000092617 CN¥0.0000096155 CN¥0.0000095778 CN¥143 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.