Market Cap Bs.89.52T -3.98%
Volume 24h Bs.5.08T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 - -
Nov-30 2022 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 - -
Nov-29 2022 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 - -
Nov-28 2022 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 - -
Nov-27 2022 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 - -
Nov-26 2022 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 - -
Nov-25 2022 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 Bs.0.00004993 - -
Nov-24 2022 Bs.0.00004988 Bs.0.00004887 Bs.0.00005037 Bs.0.00004948 - -
Nov-23 2022 Bs.0.00004951 Bs.0.00004572 Bs.0.00005176 Bs.0.00004593 Bs.27,197 -
Nov-22 2022 Bs.0.00004609 Bs.0.00004396 Bs.0.00004629 Bs.0.0000444 Bs.2,875 -
Nov-21 2022 Bs.0.00004438 Bs.0.00004363 Bs.0.00004611 Bs.0.00004599 Bs.186 -
Nov-20 2022 Bs.0.00004602 Bs.0.00004545 Bs.0.00004755 Bs.0.00004716 Bs.50 -
Nov-19 2022 Bs.0.00004716 Bs.0.00004662 Bs.0.00004781 Bs.0.00004765 Bs.3,779 -
Nov-18 2022 Bs.0.00004765 Bs.0.00004707 Bs.0.00004986 Bs.0.00004871 Bs.25,331 -
Nov-17 2022 Bs.0.00004868 Bs.0.00004774 Bs.0.00004956 Bs.0.00004937 Bs.738 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.